Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.4829 USD |
1,143,622.0989 DUSK |
0.4820 USD |
0.4561 USD |
0.5340 USD |
0.4819 USD |
| 2022-03-30 |
0.5044 USD |
2,112,814.4503 DUSK |
0.4595 USD |
0.4423 USD |
0.5485 USD |
0.4803 USD |
| 2022-03-29 |
0.4450 USD |
1,263,018.5596 DUSK |
0.3819 USD |
0.3803 USD |
0.4671 USD |
0.4480 USD |
| 2022-03-28 |
0.4013 USD |
426,768.1626 DUSK |
0.3907 USD |
0.3858 USD |
0.4154 USD |
0.3865 USD |
| 2022-03-27 |
0.3900 USD |
265,330.8216 DUSK |
0.3728 USD |
0.3636 USD |
0.3912 USD |
0.3903 USD |
| 2022-03-26 |
0.3601 USD |
243,980.5910 DUSK |
0.3554 USD |
0.3474 USD |
0.3728 USD |
0.3725 USD |
| 2022-03-25 |
0.3551 USD |
632,160.2478 DUSK |
0.3640 USD |
0.3527 USD |
0.3950 USD |
0.3554 USD |
| 2022-03-24 |
0.3657 USD |
263,197.0769 DUSK |
0.3766 USD |
0.3522 USD |
0.3795 USD |
0.3613 USD |
| 2022-03-23 |
0.3678 USD |
311,136.2257 DUSK |
0.3722 USD |
0.3605 USD |
0.3786 USD |
0.3685 USD |
| 2022-03-22 |
0.3695 USD |
670,936.0463 DUSK |
0.3424 USD |
0.3368 USD |
0.3965 USD |
0.3754 USD |
| 2022-03-21 |
0.3493 USD |
329,808.7215 DUSK |
0.3390 USD |
0.3341 USD |
0.3602 USD |
0.3534 USD |
| 2022-03-20 |
0.3378 USD |
247,365.7374 DUSK |
0.3541 USD |
0.3325 USD |
0.3551 USD |
0.3390 USD |
| 2022-03-19 |
0.3549 USD |
373,946.6879 DUSK |
0.3375 USD |
0.3352 USD |
0.3684 USD |
0.3494 USD |
| 2022-03-18 |
0.3373 USD |
230,494.6831 DUSK |
0.3222 USD |
0.3156 USD |
0.3412 USD |
0.3374 USD |
| 2022-03-17 |
0.3343 USD |
247,952.1878 DUSK |
0.3361 USD |
0.3199 USD |
0.3444 USD |
0.3240 USD |
| 2022-03-16 |
0.3382 USD |
621,708.2874 DUSK |
0.3341 USD |
0.3183 USD |
0.3535 USD |
0.3317 USD |
| 2022-03-15 |
0.3205 USD |
640,884.4409 DUSK |
0.3107 USD |
0.2929 USD |
0.3466 USD |
0.3304 USD |
| 2022-03-14 |
0.3023 USD |
254,065.1350 DUSK |
0.2982 USD |
0.2921 USD |
0.3111 USD |
0.3062 USD |
| 2022-03-13 |
0.3053 USD |
66,825.2201 DUSK |
0.3021 USD |
0.3013 USD |
0.3093 USD |
0.3061 USD |
| 2022-03-12 |
0.3082 USD |
111,330.7027 DUSK |
0.3159 USD |
0.3060 USD |
0.3231 USD |
0.3060 USD |
| 2022-03-11 |
0.3283 USD |
303,295.9395 DUSK |
0.3340 USD |
0.3149 USD |
0.3396 USD |
0.3181 USD |
| 2022-03-10 |
0.3389 USD |
229,448.3848 DUSK |
0.3619 USD |
0.3224 USD |
0.3633 USD |
0.3281 USD |
| 2022-03-09 |
0.3613 USD |
852,966.1922 DUSK |
0.3424 USD |
0.3362 USD |
0.3830 USD |
0.3606 USD |
| 2022-03-08 |
0.3179 USD |
489,282.0602 DUSK |
0.3172 USD |
0.3145 USD |
0.3290 USD |
0.3173 USD |
| 2022-03-07 |
0.3180 USD |
364,459.4074 DUSK |
0.3278 USD |
0.3088 USD |
0.3350 USD |
0.3174 USD |
| 2022-03-06 |
0.3481 USD |
252,882.0977 DUSK |
0.3630 USD |
0.3330 USD |
0.3670 USD |
0.3330 USD |
| 2022-03-05 |
0.3651 USD |
292,642.3614 DUSK |
0.3456 USD |
0.3374 USD |
0.3751 USD |
0.3648 USD |
| 2022-03-04 |
0.3670 USD |
427,975.4320 DUSK |
0.3714 USD |
0.3451 USD |
0.3829 USD |
0.3451 USD |
| 2022-03-03 |
0.3899 USD |
262,937.7302 DUSK |
0.4036 USD |
0.3685 USD |
0.4065 USD |
0.3732 USD |
| 2022-03-02 |
0.4215 USD |
904,101.4047 DUSK |
0.4206 USD |
0.4027 USD |
0.4410 USD |
0.4064 USD |
| 2022-03-01 |
0.4148 USD |
1,159,082.8579 DUSK |
0.3660 USD |
0.3660 USD |
0.4344 USD |
0.4159 USD |
| 2022-02-28 |
0.3663 USD |
617,617.4413 DUSK |
0.3164 USD |
0.3139 USD |
0.3688 USD |
0.3634 USD |
| 2022-02-27 |
0.3349 USD |
563,284.1271 DUSK |
0.3502 USD |
0.3161 USD |
0.3532 USD |
0.3202 USD |
| 2022-02-26 |
0.3505 USD |
394,481.9931 DUSK |
0.3527 USD |
0.3416 USD |
0.3593 USD |
0.3568 USD |
| 2022-02-25 |
0.3365 USD |
648,555.5828 DUSK |
0.3302 USD |
0.3223 USD |
0.3507 USD |
0.3461 USD |
| 2022-02-24 |
0.3055 USD |
1,275,085.5673 DUSK |
0.3332 USD |
0.2843 USD |
0.3348 USD |
0.3326 USD |
| 2022-02-23 |
0.3561 USD |
337,477.0747 DUSK |
0.3556 USD |
0.3443 USD |
0.3659 USD |
0.3462 USD |
| 2022-02-22 |
0.3432 USD |
410,269.3482 DUSK |
0.3431 USD |
0.3287 USD |
0.3562 USD |
0.3477 USD |
| 2022-02-21 |
0.3529 USD |
624,482.0284 DUSK |
0.3828 USD |
0.3516 USD |
0.4137 USD |
0.3526 USD |
| 2022-02-20 |
0.3917 USD |
375,003.9079 DUSK |
0.4187 USD |
0.3767 USD |
0.4197 USD |
0.3798 USD |
| 2022-02-19 |
0.4299 USD |
694,234.7512 DUSK |
0.4209 USD |
0.4142 USD |
0.4492 USD |
0.4177 USD |
| 2022-02-18 |
0.4189 USD |
359,440.7945 DUSK |
0.4114 USD |
0.4061 USD |
0.4316 USD |
0.4084 USD |
| 2022-02-17 |
0.4427 USD |
645,204.5880 DUSK |
0.4480 USD |
0.4073 USD |
0.4610 USD |
0.4133 USD |
| 2022-02-16 |
0.4549 USD |
240,311.1308 DUSK |
0.4661 USD |
0.4392 USD |
0.4689 USD |
0.4501 USD |
| 2022-02-15 |
0.4567 USD |
637,988.2765 DUSK |
0.4402 USD |
0.4367 USD |
0.4701 USD |
0.4647 USD |
| 2022-02-14 |
0.4353 USD |
430,100.8329 DUSK |
0.4256 USD |
0.4080 USD |
0.4423 USD |
0.4380 USD |
| 2022-02-13 |
0.4409 USD |
166,119.7194 DUSK |
0.4560 USD |
0.4244 USD |
0.4582 USD |
0.4288 USD |
| 2022-02-12 |
0.4561 USD |
312,167.9925 DUSK |
0.4509 USD |
0.4377 USD |
0.4765 USD |
0.4534 USD |
| 2022-02-11 |
0.4981 USD |
402,669.3772 DUSK |
0.5186 USD |
0.4510 USD |
0.5308 USD |
0.4510 USD |
| 2022-02-10 |
0.5472 USD |
356,256.5631 DUSK |
0.5692 USD |
0.5224 USD |
0.5709 USD |
0.5263 USD |