Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.1305 USD |
518,201.4454 DUSK |
0.1342 USD |
0.1243 USD |
0.1364 USD |
0.1294 USD |
| 2022-05-19 |
0.1265 USD |
472,784.9343 DUSK |
0.1248 USD |
0.1216 USD |
0.1336 USD |
0.1307 USD |
| 2022-05-18 |
0.1360 USD |
403,146.0915 DUSK |
0.1455 USD |
0.1268 USD |
0.1482 USD |
0.1289 USD |
| 2022-05-17 |
0.1425 USD |
740,591.4847 DUSK |
0.1392 USD |
0.1360 USD |
0.1560 USD |
0.1424 USD |
| 2022-05-16 |
0.1399 USD |
601,385.9687 DUSK |
0.1508 USD |
0.1339 USD |
0.1509 USD |
0.1404 USD |
| 2022-05-15 |
0.1514 USD |
795,978.7158 DUSK |
0.1429 USD |
0.1362 USD |
0.1518 USD |
0.1505 USD |
| 2022-05-14 |
0.1364 USD |
606,240.8811 DUSK |
0.1406 USD |
0.1285 USD |
0.1442 USD |
0.1340 USD |
| 2022-05-13 |
0.1409 USD |
1,764,241.1236 DUSK |
0.1347 USD |
0.1307 USD |
0.1658 USD |
0.1406 USD |
| 2022-05-12 |
0.1218 USD |
3,029,072.1352 DUSK |
0.1256 USD |
0.1076 USD |
0.1388 USD |
0.1314 USD |
| 2022-05-11 |
0.1377 USD |
2,441,307.2193 DUSK |
0.1670 USD |
0.1177 USD |
0.1719 USD |
0.1238 USD |
| 2022-05-10 |
0.1751 USD |
1,184,522.5476 DUSK |
0.1675 USD |
0.1627 USD |
0.1873 USD |
0.1629 USD |
| 2022-05-09 |
0.1897 USD |
835,861.0959 DUSK |
0.2106 USD |
0.1699 USD |
0.2154 USD |
0.1699 USD |
| 2022-05-08 |
0.2122 USD |
384,477.6251 DUSK |
0.2106 USD |
0.2062 USD |
0.2176 USD |
0.2122 USD |
| 2022-05-07 |
0.2196 USD |
416,456.7688 DUSK |
0.2266 USD |
0.2070 USD |
0.2277 USD |
0.2076 USD |
| 2022-05-06 |
0.2268 USD |
425,886.8762 DUSK |
0.2288 USD |
0.2182 USD |
0.2299 USD |
0.2279 USD |
| 2022-05-05 |
0.2478 USD |
705,037.5644 DUSK |
0.2555 USD |
0.2211 USD |
0.2595 USD |
0.2275 USD |
| 2022-05-04 |
0.2414 USD |
365,822.0755 DUSK |
0.2255 USD |
0.2255 USD |
0.2557 USD |
0.2529 USD |
| 2022-05-03 |
0.2346 USD |
429,879.6216 DUSK |
0.2270 USD |
0.2240 USD |
0.2415 USD |
0.2256 USD |
| 2022-05-02 |
0.2304 USD |
336,114.6072 DUSK |
0.2380 USD |
0.2194 USD |
0.2425 USD |
0.2253 USD |
| 2022-05-01 |
0.2295 USD |
283,471.4425 DUSK |
0.2219 USD |
0.2191 USD |
0.2399 USD |
0.2346 USD |
| 2022-04-30 |
0.2481 USD |
370,643.2411 DUSK |
0.2526 USD |
0.2248 USD |
0.2632 USD |
0.2248 USD |
| 2022-04-29 |
0.2615 USD |
265,889.2084 DUSK |
0.2734 USD |
0.2511 USD |
0.2772 USD |
0.2513 USD |
| 2022-04-28 |
0.2854 USD |
296,247.4017 DUSK |
0.2844 USD |
0.2793 USD |
0.2956 USD |
0.2853 USD |
| 2022-04-27 |
0.2840 USD |
254,370.4084 DUSK |
0.2766 USD |
0.2766 USD |
0.2922 USD |
0.2834 USD |
| 2022-04-26 |
0.2809 USD |
246,500.5035 DUSK |
0.3082 USD |
0.2793 USD |
0.3152 USD |
0.2803 USD |
| 2022-04-25 |
0.3009 USD |
214,558.0019 DUSK |
0.3128 USD |
0.2914 USD |
0.3139 USD |
0.3061 USD |
| 2022-04-24 |
0.3255 USD |
189,672.4021 DUSK |
0.3315 USD |
0.3133 USD |
0.3382 USD |
0.3136 USD |
| 2022-04-23 |
0.3316 USD |
79,144.8532 DUSK |
0.3303 USD |
0.3270 USD |
0.3356 USD |
0.3332 USD |
| 2022-04-22 |
0.3332 USD |
198,529.7602 DUSK |
0.3279 USD |
0.3268 USD |
0.3410 USD |
0.3309 USD |
| 2022-04-21 |
0.3553 USD |
369,270.7851 DUSK |
0.3512 USD |
0.3307 USD |
0.3719 USD |
0.3324 USD |
| 2022-04-20 |
0.3551 USD |
342,235.5232 DUSK |
0.3506 USD |
0.3444 USD |
0.3688 USD |
0.3524 USD |
| 2022-04-19 |
0.3465 USD |
155,707.1315 DUSK |
0.3390 USD |
0.3342 USD |
0.3539 USD |
0.3483 USD |
| 2022-04-18 |
0.3247 USD |
295,886.1651 DUSK |
0.3278 USD |
0.3125 USD |
0.3406 USD |
0.3388 USD |
| 2022-04-17 |
0.3465 USD |
183,959.3223 DUSK |
0.3394 USD |
0.3378 USD |
0.3556 USD |
0.3444 USD |
| 2022-04-16 |
0.3466 USD |
151,798.9660 DUSK |
0.3421 USD |
0.3394 USD |
0.3527 USD |
0.3394 USD |
| 2022-04-15 |
0.3519 USD |
269,575.3489 DUSK |
0.3487 USD |
0.3383 USD |
0.3630 USD |
0.3429 USD |
| 2022-04-14 |
0.3570 USD |
302,570.1231 DUSK |
0.3630 USD |
0.3427 USD |
0.3732 USD |
0.3508 USD |
| 2022-04-13 |
0.3611 USD |
465,168.6582 DUSK |
0.3447 USD |
0.3388 USD |
0.3722 USD |
0.3618 USD |
| 2022-04-12 |
0.3453 USD |
769,133.4896 DUSK |
0.3226 USD |
0.3220 USD |
0.3687 USD |
0.3425 USD |
| 2022-04-11 |
0.3339 USD |
418,910.1223 DUSK |
0.3490 USD |
0.3168 USD |
0.3490 USD |
0.3226 USD |
| 2022-04-10 |
0.3542 USD |
285,338.0559 DUSK |
0.3645 USD |
0.3524 USD |
0.3751 USD |
0.3524 USD |
| 2022-04-09 |
0.3610 USD |
225,178.3925 DUSK |
0.3583 USD |
0.3532 USD |
0.3688 USD |
0.3597 USD |
| 2022-04-08 |
0.3720 USD |
361,165.6813 DUSK |
0.4059 USD |
0.3702 USD |
0.4135 USD |
0.3724 USD |
| 2022-04-07 |
0.4022 USD |
643,479.2755 DUSK |
0.3931 USD |
0.3818 USD |
0.4217 USD |
0.4027 USD |
| 2022-04-06 |
0.4074 USD |
694,862.8771 DUSK |
0.4362 USD |
0.3927 USD |
0.4444 USD |
0.4059 USD |
| 2022-04-05 |
0.4645 USD |
584,311.9723 DUSK |
0.4570 USD |
0.4343 USD |
0.4817 USD |
0.4360 USD |
| 2022-04-04 |
0.4548 USD |
682,524.1971 DUSK |
0.4806 USD |
0.4304 USD |
0.4810 USD |
0.4555 USD |
| 2022-04-03 |
0.4765 USD |
410,833.2127 DUSK |
0.4621 USD |
0.4614 USD |
0.4928 USD |
0.4826 USD |
| 2022-04-02 |
0.4721 USD |
826,017.5371 DUSK |
0.4805 USD |
0.4698 USD |
0.5392 USD |
0.4708 USD |
| 2022-04-01 |
0.4919 USD |
1,231,358.2716 DUSK |
0.4959 USD |
0.4670 USD |
0.5127 USD |
0.4786 USD |