Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.1249 USD |
260,689.1464 DUSK |
0.1212 USD |
0.1206 USD |
0.1282 USD |
0.1261 USD |
| 2022-07-08 |
0.1229 USD |
280,240.0961 DUSK |
0.1257 USD |
0.1195 USD |
0.1282 USD |
0.1227 USD |
| 2022-07-07 |
0.1213 USD |
425,663.9423 DUSK |
0.1175 USD |
0.1164 USD |
0.1280 USD |
0.1257 USD |
| 2022-07-06 |
0.1151 USD |
222,075.2644 DUSK |
0.1152 USD |
0.1124 USD |
0.1174 USD |
0.1174 USD |
| 2022-07-05 |
0.1164 USD |
262,665.3048 DUSK |
0.1189 USD |
0.1118 USD |
0.1207 USD |
0.1175 USD |
| 2022-07-04 |
0.1132 USD |
244,428.8042 DUSK |
0.1125 USD |
0.1097 USD |
0.1180 USD |
0.1180 USD |
| 2022-07-03 |
0.1135 USD |
219,138.4821 DUSK |
0.1124 USD |
0.1105 USD |
0.1146 USD |
0.1131 USD |
| 2022-07-02 |
0.1121 USD |
458,519.5800 DUSK |
0.1090 USD |
0.1072 USD |
0.1192 USD |
0.1148 USD |
| 2022-07-01 |
0.1093 USD |
465,267.1239 DUSK |
0.1120 USD |
0.1052 USD |
0.1148 USD |
0.1100 USD |
| 2022-06-30 |
0.1123 USD |
364,544.4505 DUSK |
0.1225 USD |
0.1075 USD |
0.1226 USD |
0.1091 USD |
| 2022-06-29 |
0.1228 USD |
260,869.5924 DUSK |
0.1274 USD |
0.1214 USD |
0.1283 USD |
0.1227 USD |
| 2022-06-28 |
0.1297 USD |
286,229.1913 DUSK |
0.1349 USD |
0.1295 USD |
0.1376 USD |
0.1295 USD |
| 2022-06-27 |
0.1394 USD |
371,699.7951 DUSK |
0.1406 USD |
0.1325 USD |
0.1482 USD |
0.1361 USD |
| 2022-06-26 |
0.1462 USD |
368,718.4185 DUSK |
0.1448 USD |
0.1418 USD |
0.1530 USD |
0.1452 USD |
| 2022-06-25 |
0.1449 USD |
389,985.4484 DUSK |
0.1497 USD |
0.1379 USD |
0.1505 USD |
0.1454 USD |
| 2022-06-24 |
0.1398 USD |
656,641.9099 DUSK |
0.1302 USD |
0.1289 USD |
0.1508 USD |
0.1470 USD |
| 2022-06-23 |
0.1279 USD |
354,361.4388 DUSK |
0.1226 USD |
0.1226 USD |
0.1311 USD |
0.1296 USD |
| 2022-06-22 |
0.1233 USD |
410,221.9713 DUSK |
0.1277 USD |
0.1201 USD |
0.1277 USD |
0.1229 USD |
| 2022-06-21 |
0.1280 USD |
984,313.4703 DUSK |
0.1167 USD |
0.1153 USD |
0.1388 USD |
0.1302 USD |
| 2022-06-20 |
0.1153 USD |
576,027.1299 DUSK |
0.1162 USD |
0.1110 USD |
0.1196 USD |
0.1142 USD |
| 2022-06-19 |
0.1125 USD |
562,814.0146 DUSK |
0.1099 USD |
0.1071 USD |
0.1183 USD |
0.1169 USD |
| 2022-06-18 |
0.1106 USD |
459,758.1018 DUSK |
0.1213 USD |
0.1047 USD |
0.1220 USD |
0.1086 USD |
| 2022-06-17 |
0.1207 USD |
582,707.1197 DUSK |
0.1130 USD |
0.1130 USD |
0.1274 USD |
0.1220 USD |
| 2022-06-16 |
0.1206 USD |
509,731.9926 DUSK |
0.1283 USD |
0.1135 USD |
0.1301 USD |
0.1135 USD |
| 2022-06-15 |
0.1235 USD |
1,165,655.1782 DUSK |
0.1258 USD |
0.1141 USD |
0.1297 USD |
0.1261 USD |
| 2022-06-14 |
0.1255 USD |
1,664,984.4995 DUSK |
0.1498 USD |
0.1232 USD |
0.1550 USD |
0.1232 USD |
| 2022-06-13 |
0.1463 USD |
5,507,845.9656 DUSK |
0.1101 USD |
0.1025 USD |
0.1872 USD |
0.1434 USD |
| 2022-06-12 |
0.1166 USD |
1,264,103.7290 DUSK |
0.1163 USD |
0.1085 USD |
0.1236 USD |
0.1125 USD |
| 2022-06-11 |
0.1248 USD |
458,395.6807 DUSK |
0.1329 USD |
0.1160 USD |
0.1362 USD |
0.1189 USD |
| 2022-06-10 |
0.1404 USD |
288,455.8370 DUSK |
0.1481 USD |
0.1327 USD |
0.1492 USD |
0.1340 USD |
| 2022-06-09 |
0.1516 USD |
436,038.6143 DUSK |
0.1459 USD |
0.1455 USD |
0.1574 USD |
0.1489 USD |
| 2022-06-08 |
0.1540 USD |
384,481.9378 DUSK |
0.1573 USD |
0.1464 USD |
0.1597 USD |
0.1464 USD |
| 2022-06-07 |
0.1512 USD |
1,093,591.5851 DUSK |
0.1476 USD |
0.1374 USD |
0.1623 USD |
0.1596 USD |
| 2022-06-06 |
0.1468 USD |
245,839.2168 DUSK |
0.1403 USD |
0.1403 USD |
0.1508 USD |
0.1476 USD |
| 2022-06-05 |
0.1394 USD |
111,242.5124 DUSK |
0.1407 USD |
0.1370 USD |
0.1416 USD |
0.1400 USD |
| 2022-06-04 |
0.1402 USD |
303,065.0231 DUSK |
0.1370 USD |
0.1345 USD |
0.1452 USD |
0.1403 USD |
| 2022-06-03 |
0.1373 USD |
280,919.8817 DUSK |
0.1416 USD |
0.1297 USD |
0.1416 USD |
0.1371 USD |
| 2022-06-02 |
0.1371 USD |
224,995.9023 DUSK |
0.1358 USD |
0.1338 USD |
0.1418 USD |
0.1412 USD |
| 2022-06-01 |
0.1451 USD |
709,162.3452 DUSK |
0.1501 USD |
0.1345 USD |
0.1536 USD |
0.1366 USD |
| 2022-05-31 |
0.1481 USD |
797,157.0229 DUSK |
0.1458 USD |
0.1398 USD |
0.1597 USD |
0.1521 USD |
| 2022-05-30 |
0.1396 USD |
427,491.4270 DUSK |
0.1338 USD |
0.1338 USD |
0.1464 USD |
0.1456 USD |
| 2022-05-29 |
0.1310 USD |
303,274.3668 DUSK |
0.1292 USD |
0.1270 USD |
0.1355 USD |
0.1330 USD |
| 2022-05-28 |
0.1254 USD |
275,831.1667 DUSK |
0.1228 USD |
0.1226 USD |
0.1286 USD |
0.1278 USD |
| 2022-05-27 |
0.1255 USD |
630,622.3423 DUSK |
0.1296 USD |
0.1214 USD |
0.1307 USD |
0.1230 USD |
| 2022-05-26 |
0.1312 USD |
581,507.7823 DUSK |
0.1398 USD |
0.1247 USD |
0.1426 USD |
0.1310 USD |
| 2022-05-25 |
0.1439 USD |
490,229.5878 DUSK |
0.1538 USD |
0.1361 USD |
0.1538 USD |
0.1398 USD |
| 2022-05-24 |
0.1398 USD |
845,358.2059 DUSK |
0.1348 USD |
0.1307 USD |
0.1520 USD |
0.1510 USD |
| 2022-05-23 |
0.1442 USD |
553,997.3559 DUSK |
0.1435 USD |
0.1387 USD |
0.1487 USD |
0.1417 USD |
| 2022-05-22 |
0.1396 USD |
458,438.9996 DUSK |
0.1361 USD |
0.1321 USD |
0.1449 USD |
0.1441 USD |
| 2022-05-21 |
0.1329 USD |
552,423.5649 DUSK |
0.1286 USD |
0.1263 USD |
0.1380 USD |
0.1356 USD |