Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.1245 USD |
79,478.0295 DUSK |
0.1233 USD |
0.1226 USD |
0.1262 USD |
0.1230 USD |
| 2022-08-27 |
0.1243 USD |
111,229.7671 DUSK |
0.1255 USD |
0.1225 USD |
0.1264 USD |
0.1238 USD |
| 2022-08-26 |
0.1355 USD |
321,474.5813 DUSK |
0.1379 USD |
0.1281 USD |
0.1403 USD |
0.1292 USD |
| 2022-08-25 |
0.1370 USD |
161,226.3004 DUSK |
0.1335 USD |
0.1329 USD |
0.1394 USD |
0.1382 USD |
| 2022-08-24 |
0.1321 USD |
120,906.6964 DUSK |
0.1305 USD |
0.1291 USD |
0.1350 USD |
0.1337 USD |
| 2022-08-23 |
0.1292 USD |
199,403.1452 DUSK |
0.1281 USD |
0.1262 USD |
0.1323 USD |
0.1304 USD |
| 2022-08-22 |
0.1310 USD |
200,900.1773 DUSK |
0.1395 USD |
0.1257 USD |
0.1395 USD |
0.1281 USD |
| 2022-08-21 |
0.1449 USD |
1,266,781.7298 DUSK |
0.1237 USD |
0.1227 USD |
0.1832 USD |
0.1380 USD |
| 2022-08-20 |
0.1261 USD |
192,151.5947 DUSK |
0.1281 USD |
0.1209 USD |
0.1309 USD |
0.1231 USD |
| 2022-08-19 |
0.1289 USD |
303,700.7336 DUSK |
0.1364 USD |
0.1264 USD |
0.1373 USD |
0.1279 USD |
| 2022-08-18 |
0.1459 USD |
67,336.0924 DUSK |
0.1451 USD |
0.1439 USD |
0.1479 USD |
0.1440 USD |
| 2022-08-17 |
0.1530 USD |
213,778.2339 DUSK |
0.1543 USD |
0.1447 USD |
0.1599 USD |
0.1447 USD |
| 2022-08-16 |
0.1572 USD |
162,177.7727 DUSK |
0.1568 USD |
0.1540 USD |
0.1603 USD |
0.1540 USD |
| 2022-08-15 |
0.1635 USD |
211,189.7755 DUSK |
0.1642 USD |
0.1586 USD |
0.1695 USD |
0.1596 USD |
| 2022-08-14 |
0.1724 USD |
307,007.4088 DUSK |
0.1719 USD |
0.1639 USD |
0.1801 USD |
0.1647 USD |
| 2022-08-13 |
0.1707 USD |
122,654.6488 DUSK |
0.1747 USD |
0.1679 USD |
0.1751 USD |
0.1714 USD |
| 2022-08-12 |
0.1727 USD |
492,846.6648 DUSK |
0.1643 USD |
0.1624 USD |
0.1808 USD |
0.1726 USD |
| 2022-08-11 |
0.1644 USD |
255,195.5114 DUSK |
0.1691 USD |
0.1636 USD |
0.1725 USD |
0.1644 USD |
| 2022-08-10 |
0.1686 USD |
598,162.9921 DUSK |
0.1758 USD |
0.1598 USD |
0.1781 USD |
0.1689 USD |
| 2022-08-09 |
0.1668 USD |
504,501.9704 DUSK |
0.1676 USD |
0.1581 USD |
0.1737 USD |
0.1723 USD |
| 2022-08-08 |
0.1684 USD |
356,659.7291 DUSK |
0.1592 USD |
0.1587 USD |
0.1743 USD |
0.1674 USD |
| 2022-08-07 |
0.1586 USD |
205,770.5456 DUSK |
0.1588 USD |
0.1553 USD |
0.1618 USD |
0.1596 USD |
| 2022-08-06 |
0.1576 USD |
273,913.1514 DUSK |
0.1502 USD |
0.1495 USD |
0.1623 USD |
0.1594 USD |
| 2022-08-05 |
0.1495 USD |
292,487.7312 DUSK |
0.1396 USD |
0.1392 USD |
0.1497 USD |
0.1496 USD |
| 2022-08-04 |
0.1444 USD |
204,080.4332 DUSK |
0.1442 USD |
0.1400 USD |
0.1487 USD |
0.1400 USD |
| 2022-08-03 |
0.1453 USD |
276,905.3687 DUSK |
0.1437 USD |
0.1415 USD |
0.1482 USD |
0.1439 USD |
| 2022-08-02 |
0.1452 USD |
418,344.2860 DUSK |
0.1539 USD |
0.1395 USD |
0.1546 USD |
0.1450 USD |
| 2022-08-01 |
0.1494 USD |
523,306.2725 DUSK |
0.1435 USD |
0.1435 USD |
0.1549 USD |
0.1525 USD |
| 2022-07-31 |
0.1444 USD |
784,735.6560 DUSK |
0.1453 USD |
0.1426 USD |
0.1606 USD |
0.1442 USD |
| 2022-07-30 |
0.1444 USD |
631,750.5714 DUSK |
0.1354 USD |
0.1354 USD |
0.1519 USD |
0.1450 USD |
| 2022-07-29 |
0.1374 USD |
434,741.8153 DUSK |
0.1363 USD |
0.1332 USD |
0.1416 USD |
0.1377 USD |
| 2022-07-28 |
0.1307 USD |
387,683.1683 DUSK |
0.1284 USD |
0.1257 USD |
0.1382 USD |
0.1356 USD |
| 2022-07-27 |
0.1211 USD |
159,007.0564 DUSK |
0.1204 USD |
0.1180 USD |
0.1253 USD |
0.1249 USD |
| 2022-07-26 |
0.1199 USD |
192,476.4466 DUSK |
0.1250 USD |
0.1157 USD |
0.1250 USD |
0.1196 USD |
| 2022-07-25 |
0.1261 USD |
348,171.3955 DUSK |
0.1299 USD |
0.1247 USD |
0.1326 USD |
0.1252 USD |
| 2022-07-24 |
0.1347 USD |
214,314.3841 DUSK |
0.1348 USD |
0.1314 USD |
0.1384 USD |
0.1321 USD |
| 2022-07-23 |
0.1372 USD |
526,730.8264 DUSK |
0.1375 USD |
0.1299 USD |
0.1434 USD |
0.1348 USD |
| 2022-07-22 |
0.1409 USD |
308,290.1146 DUSK |
0.1398 USD |
0.1346 USD |
0.1469 USD |
0.1360 USD |
| 2022-07-21 |
0.1395 USD |
424,170.7723 DUSK |
0.1332 USD |
0.1279 USD |
0.1426 USD |
0.1399 USD |
| 2022-07-20 |
0.1377 USD |
511,813.8116 DUSK |
0.1360 USD |
0.1308 USD |
0.1426 USD |
0.1326 USD |
| 2022-07-19 |
0.1344 USD |
442,432.6629 DUSK |
0.1325 USD |
0.1293 USD |
0.1387 USD |
0.1368 USD |
| 2022-07-18 |
0.1291 USD |
470,554.2011 DUSK |
0.1167 USD |
0.1167 USD |
0.1353 USD |
0.1291 USD |
| 2022-07-17 |
0.1209 USD |
296,629.1987 DUSK |
0.1202 USD |
0.1170 USD |
0.1251 USD |
0.1191 USD |
| 2022-07-16 |
0.1181 USD |
199,190.4778 DUSK |
0.1199 USD |
0.1145 USD |
0.1208 USD |
0.1191 USD |
| 2022-07-15 |
0.1179 USD |
454,378.2128 DUSK |
0.1141 USD |
0.1110 USD |
0.1229 USD |
0.1196 USD |
| 2022-07-14 |
0.1102 USD |
185,017.3626 DUSK |
0.1114 USD |
0.1064 USD |
0.1141 USD |
0.1130 USD |
| 2022-07-13 |
0.1066 USD |
299,876.4456 DUSK |
0.1043 USD |
0.1027 USD |
0.1105 USD |
0.1099 USD |
| 2022-07-12 |
0.1101 USD |
162,062.8146 DUSK |
0.1112 USD |
0.1072 USD |
0.1130 USD |
0.1072 USD |
| 2022-07-11 |
0.1160 USD |
379,985.5471 DUSK |
0.1194 USD |
0.1114 USD |
0.1194 USD |
0.1114 USD |
| 2022-07-10 |
0.1201 USD |
272,127.5951 DUSK |
0.1266 USD |
0.1164 USD |
0.1266 USD |
0.1195 USD |