Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.1229 USD |
49,569.3383 DUSK |
0.1228 USD |
0.1220 USD |
0.1241 USD |
0.1233 USD |
| 2022-10-16 |
0.1226 USD |
103,970.0294 DUSK |
0.1194 USD |
0.1194 USD |
0.1232 USD |
0.1221 USD |
| 2022-10-15 |
0.1186 USD |
48,461.0259 DUSK |
0.1172 USD |
0.1170 USD |
0.1200 USD |
0.1199 USD |
| 2022-10-14 |
0.1197 USD |
169,433.6800 DUSK |
0.1172 USD |
0.1167 USD |
0.1213 USD |
0.1171 USD |
| 2022-10-13 |
0.1155 USD |
226,459.1860 DUSK |
0.1193 USD |
0.1119 USD |
0.1202 USD |
0.1174 USD |
| 2022-10-12 |
0.1195 USD |
63,455.9318 DUSK |
0.1200 USD |
0.1194 USD |
0.1217 USD |
0.1194 USD |
| 2022-10-11 |
0.1203 USD |
198,747.2293 DUSK |
0.1219 USD |
0.1187 USD |
0.1229 USD |
0.1206 USD |
| 2022-10-10 |
0.1240 USD |
120,735.9948 DUSK |
0.1263 USD |
0.1211 USD |
0.1274 USD |
0.1221 USD |
| 2022-10-09 |
0.1301 USD |
121,238.9709 DUSK |
0.1317 USD |
0.1266 USD |
0.1332 USD |
0.1267 USD |
| 2022-10-08 |
0.1321 USD |
62,619.9129 DUSK |
0.1320 USD |
0.1304 USD |
0.1338 USD |
0.1315 USD |
| 2022-10-07 |
0.1299 USD |
127,878.2266 DUSK |
0.1301 USD |
0.1278 USD |
0.1317 USD |
0.1317 USD |
| 2022-10-06 |
0.1289 USD |
94,494.3961 DUSK |
0.1276 USD |
0.1265 USD |
0.1313 USD |
0.1292 USD |
| 2022-10-05 |
0.1257 USD |
147,209.6415 DUSK |
0.1255 USD |
0.1229 USD |
0.1289 USD |
0.1272 USD |
| 2022-10-04 |
0.1244 USD |
96,070.0464 DUSK |
0.1257 USD |
0.1221 USD |
0.1266 USD |
0.1258 USD |
| 2022-10-03 |
0.1210 USD |
218,300.4015 DUSK |
0.1157 USD |
0.1153 USD |
0.1255 USD |
0.1252 USD |
| 2022-10-02 |
0.1171 USD |
93,541.4393 DUSK |
0.1194 USD |
0.1155 USD |
0.1201 USD |
0.1162 USD |
| 2022-10-01 |
0.1191 USD |
63,937.5629 DUSK |
0.1179 USD |
0.1173 USD |
0.1204 USD |
0.1189 USD |
| 2022-09-30 |
0.1173 USD |
281,112.3555 DUSK |
0.1178 USD |
0.1167 USD |
0.1261 USD |
0.1170 USD |
| 2022-09-29 |
0.1151 USD |
87,228.9269 DUSK |
0.1149 USD |
0.1135 USD |
0.1166 USD |
0.1166 USD |
| 2022-09-28 |
0.1133 USD |
126,771.2472 DUSK |
0.1132 USD |
0.1110 USD |
0.1152 USD |
0.1150 USD |
| 2022-09-27 |
0.1155 USD |
193,173.4017 DUSK |
0.1133 USD |
0.1122 USD |
0.1186 USD |
0.1126 USD |
| 2022-09-26 |
0.1117 USD |
106,619.8157 DUSK |
0.1112 USD |
0.1098 USD |
0.1137 USD |
0.1124 USD |
| 2022-09-25 |
0.1123 USD |
65,576.0806 DUSK |
0.1135 USD |
0.1105 USD |
0.1146 USD |
0.1114 USD |
| 2022-09-24 |
0.1154 USD |
37,521.0716 DUSK |
0.1164 USD |
0.1144 USD |
0.1166 USD |
0.1144 USD |
| 2022-09-23 |
0.1142 USD |
196,895.0249 DUSK |
0.1158 USD |
0.1119 USD |
0.1176 USD |
0.1166 USD |
| 2022-09-22 |
0.1138 USD |
213,614.6442 DUSK |
0.1083 USD |
0.1080 USD |
0.1175 USD |
0.1160 USD |
| 2022-09-21 |
0.1127 USD |
242,411.7588 DUSK |
0.1122 USD |
0.1090 USD |
0.1164 USD |
0.1090 USD |
| 2022-09-20 |
0.1138 USD |
87,212.3565 DUSK |
0.1151 USD |
0.1122 USD |
0.1160 USD |
0.1122 USD |
| 2022-09-19 |
0.1141 USD |
145,864.7741 DUSK |
0.1146 USD |
0.1117 USD |
0.1167 USD |
0.1154 USD |
| 2022-09-18 |
0.1206 USD |
93,707.3652 DUSK |
0.1253 USD |
0.1172 USD |
0.1253 USD |
0.1172 USD |
| 2022-09-17 |
0.1234 USD |
58,434.4965 DUSK |
0.1212 USD |
0.1212 USD |
0.1253 USD |
0.1246 USD |
| 2022-09-16 |
0.1212 USD |
66,536.4446 DUSK |
0.1209 USD |
0.1201 USD |
0.1226 USD |
0.1215 USD |
| 2022-09-15 |
0.1227 USD |
150,862.8514 DUSK |
0.1248 USD |
0.1203 USD |
0.1257 USD |
0.1211 USD |
| 2022-09-14 |
0.1252 USD |
213,416.7359 DUSK |
0.1253 USD |
0.1232 USD |
0.1268 USD |
0.1250 USD |
| 2022-09-13 |
0.1313 USD |
186,881.3213 DUSK |
0.1345 USD |
0.1256 USD |
0.1352 USD |
0.1256 USD |
| 2022-09-12 |
0.1372 USD |
254,561.2723 DUSK |
0.1378 USD |
0.1335 USD |
0.1402 USD |
0.1352 USD |
| 2022-09-11 |
0.1392 USD |
247,214.7314 DUSK |
0.1395 USD |
0.1357 USD |
0.1439 USD |
0.1375 USD |
| 2022-09-10 |
0.1392 USD |
207,449.8012 DUSK |
0.1370 USD |
0.1370 USD |
0.1415 USD |
0.1377 USD |
| 2022-09-09 |
0.1351 USD |
140,546.9537 DUSK |
0.1307 USD |
0.1307 USD |
0.1376 USD |
0.1375 USD |
| 2022-09-08 |
0.1296 USD |
85,441.4408 DUSK |
0.1300 USD |
0.1283 USD |
0.1314 USD |
0.1301 USD |
| 2022-09-07 |
0.1299 USD |
106,639.5302 DUSK |
0.1277 USD |
0.1273 USD |
0.1322 USD |
0.1308 USD |
| 2022-09-06 |
0.1380 USD |
245,444.4245 DUSK |
0.1447 USD |
0.1289 USD |
0.1451 USD |
0.1289 USD |
| 2022-09-05 |
0.1430 USD |
233,460.3564 DUSK |
0.1386 USD |
0.1386 USD |
0.1460 USD |
0.1427 USD |
| 2022-09-04 |
0.1363 USD |
57,300.5235 DUSK |
0.1364 USD |
0.1347 USD |
0.1386 USD |
0.1385 USD |
| 2022-09-03 |
0.1374 USD |
159,580.2412 DUSK |
0.1350 USD |
0.1343 USD |
0.1407 USD |
0.1361 USD |
| 2022-09-02 |
0.1360 USD |
141,657.9341 DUSK |
0.1391 USD |
0.1323 USD |
0.1391 USD |
0.1331 USD |
| 2022-09-01 |
0.1351 USD |
264,574.9157 DUSK |
0.1321 USD |
0.1310 USD |
0.1391 USD |
0.1391 USD |
| 2022-08-31 |
0.1337 USD |
118,650.2963 DUSK |
0.1324 USD |
0.1318 USD |
0.1353 USD |
0.1328 USD |
| 2022-08-30 |
0.1287 USD |
246,588.1224 DUSK |
0.1302 USD |
0.1245 USD |
0.1332 USD |
0.1322 USD |
| 2022-08-29 |
0.1239 USD |
138,430.0657 DUSK |
0.1209 USD |
0.1195 USD |
0.1282 USD |
0.1275 USD |