Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0939 USD |
20,539.7980 DUSK |
0.0937 USD |
0.0932 USD |
0.0945 USD |
0.0932 USD |
| 2022-12-05 |
0.0948 USD |
63,886.3464 DUSK |
0.0961 USD |
0.0929 USD |
0.0969 USD |
0.0931 USD |
| 2022-12-04 |
0.0948 USD |
16,263.0419 DUSK |
0.0953 USD |
0.0938 USD |
0.0958 USD |
0.0950 USD |
| 2022-12-03 |
0.0972 USD |
39,851.3077 DUSK |
0.0976 USD |
0.0958 USD |
0.0986 USD |
0.0962 USD |
| 2022-12-02 |
0.0974 USD |
47,289.0864 DUSK |
0.0951 USD |
0.0943 USD |
0.0976 USD |
0.0976 USD |
| 2022-12-01 |
0.0961 USD |
56,827.2492 DUSK |
0.0969 USD |
0.0948 USD |
0.0978 USD |
0.0948 USD |
| 2022-11-30 |
0.0963 USD |
43,005.8690 DUSK |
0.0949 USD |
0.0937 USD |
0.0964 USD |
0.0964 USD |
| 2022-11-29 |
0.0940 USD |
102,233.5345 DUSK |
0.0922 USD |
0.0904 USD |
0.0967 USD |
0.0943 USD |
| 2022-11-28 |
0.0898 USD |
117,220.9138 DUSK |
0.0902 USD |
0.0867 USD |
0.0934 USD |
0.0919 USD |
| 2022-11-27 |
0.0920 USD |
59,272.7146 DUSK |
0.0901 USD |
0.0896 USD |
0.0934 USD |
0.0905 USD |
| 2022-11-26 |
0.0906 USD |
38,834.7319 DUSK |
0.0896 USD |
0.0894 USD |
0.0917 USD |
0.0900 USD |
| 2022-11-25 |
0.0885 USD |
41,261.0990 DUSK |
0.0888 USD |
0.0867 USD |
0.0903 USD |
0.0896 USD |
| 2022-11-24 |
0.0895 USD |
43,032.0696 DUSK |
0.0891 USD |
0.0883 USD |
0.0905 USD |
0.0886 USD |
| 2022-11-23 |
0.0879 USD |
67,727.1330 DUSK |
0.0847 USD |
0.0844 USD |
0.0898 USD |
0.0883 USD |
| 2022-11-22 |
0.0827 USD |
53,953.0131 DUSK |
0.0826 USD |
0.0808 USD |
0.0842 USD |
0.0842 USD |
| 2022-11-21 |
0.0831 USD |
79,761.5117 DUSK |
0.0868 USD |
0.0819 USD |
0.0871 USD |
0.0834 USD |
| 2022-11-20 |
0.0894 USD |
103,152.6678 DUSK |
0.0884 USD |
0.0876 USD |
0.0914 USD |
0.0885 USD |
| 2022-11-19 |
0.0880 USD |
39,164.2636 DUSK |
0.0888 USD |
0.0869 USD |
0.0891 USD |
0.0889 USD |
| 2022-11-18 |
0.0884 USD |
30,381.1244 DUSK |
0.0904 USD |
0.0882 USD |
0.0916 USD |
0.0886 USD |
| 2022-11-17 |
0.0906 USD |
81,955.7426 DUSK |
0.0903 USD |
0.0889 USD |
0.0924 USD |
0.0903 USD |
| 2022-11-16 |
0.0912 USD |
70,748.7624 DUSK |
0.0919 USD |
0.0897 USD |
0.0939 USD |
0.0902 USD |
| 2022-11-15 |
0.0916 USD |
143,146.9902 DUSK |
0.0915 USD |
0.0907 USD |
0.0957 USD |
0.0915 USD |
| 2022-11-14 |
0.0906 USD |
198,667.6446 DUSK |
0.0893 USD |
0.0837 USD |
0.0924 USD |
0.0909 USD |
| 2022-11-13 |
0.0893 USD |
149,685.3192 DUSK |
0.0897 USD |
0.0865 USD |
0.0919 USD |
0.0890 USD |
| 2022-11-12 |
0.0903 USD |
101,890.9289 DUSK |
0.0934 USD |
0.0880 USD |
0.0937 USD |
0.0902 USD |
| 2022-11-11 |
0.0947 USD |
197,666.0265 DUSK |
0.0996 USD |
0.0904 USD |
0.0997 USD |
0.0926 USD |
| 2022-11-10 |
0.0931 USD |
311,397.7224 DUSK |
0.0852 USD |
0.0844 USD |
0.1021 USD |
0.1002 USD |
| 2022-11-09 |
0.1045 USD |
500,907.7096 DUSK |
0.1129 USD |
0.0849 USD |
0.1137 USD |
0.0853 USD |
| 2022-11-08 |
0.1110 USD |
702,169.5191 DUSK |
0.1319 USD |
0.1101 USD |
0.1339 USD |
0.1101 USD |
| 2022-11-07 |
0.1338 USD |
196,229.0372 DUSK |
0.1336 USD |
0.1310 USD |
0.1359 USD |
0.1318 USD |
| 2022-11-06 |
0.1411 USD |
164,224.6725 DUSK |
0.1409 USD |
0.1382 USD |
0.1442 USD |
0.1383 USD |
| 2022-11-05 |
0.1408 USD |
165,376.0591 DUSK |
0.1459 USD |
0.1395 USD |
0.1474 USD |
0.1409 USD |
| 2022-11-04 |
0.1465 USD |
535,475.6882 DUSK |
0.1414 USD |
0.1361 USD |
0.1506 USD |
0.1462 USD |
| 2022-11-03 |
0.1406 USD |
574,680.8490 DUSK |
0.1245 USD |
0.1243 USD |
0.1427 USD |
0.1409 USD |
| 2022-11-02 |
0.1263 USD |
207,720.2371 DUSK |
0.1291 USD |
0.1235 USD |
0.1294 USD |
0.1245 USD |
| 2022-11-01 |
0.1321 USD |
123,548.5060 DUSK |
0.1321 USD |
0.1289 USD |
0.1350 USD |
0.1289 USD |
| 2022-10-31 |
0.1294 USD |
140,894.5376 DUSK |
0.1305 USD |
0.1276 USD |
0.1319 USD |
0.1294 USD |
| 2022-10-30 |
0.1332 USD |
238,712.5580 DUSK |
0.1309 USD |
0.1291 USD |
0.1381 USD |
0.1304 USD |
| 2022-10-29 |
0.1312 USD |
219,713.5500 DUSK |
0.1287 USD |
0.1280 USD |
0.1348 USD |
0.1311 USD |
| 2022-10-28 |
0.1262 USD |
84,409.6474 DUSK |
0.1245 USD |
0.1239 USD |
0.1287 USD |
0.1287 USD |
| 2022-10-27 |
0.1248 USD |
231,119.9496 DUSK |
0.1260 USD |
0.1239 USD |
0.1300 USD |
0.1249 USD |
| 2022-10-26 |
0.1259 USD |
82,966.4889 DUSK |
0.1231 USD |
0.1225 USD |
0.1261 USD |
0.1261 USD |
| 2022-10-25 |
0.1216 USD |
132,323.7468 DUSK |
0.1192 USD |
0.1187 USD |
0.1248 USD |
0.1233 USD |
| 2022-10-24 |
0.1182 USD |
58,577.0109 DUSK |
0.1195 USD |
0.1170 USD |
0.1195 USD |
0.1186 USD |
| 2022-10-23 |
0.1195 USD |
45,944.0952 DUSK |
0.1171 USD |
0.1162 USD |
0.1195 USD |
0.1195 USD |
| 2022-10-22 |
0.1170 USD |
37,675.9649 DUSK |
0.1168 USD |
0.1160 USD |
0.1182 USD |
0.1177 USD |
| 2022-10-21 |
0.1153 USD |
70,272.6418 DUSK |
0.1153 USD |
0.1134 USD |
0.1173 USD |
0.1168 USD |
| 2022-10-20 |
0.1166 USD |
66,979.3097 DUSK |
0.1164 USD |
0.1153 USD |
0.1182 USD |
0.1153 USD |
| 2022-10-19 |
0.1172 USD |
83,814.3814 DUSK |
0.1220 USD |
0.1164 USD |
0.1229 USD |
0.1165 USD |
| 2022-10-18 |
0.1231 USD |
101,886.0514 DUSK |
0.1239 USD |
0.1218 USD |
0.1250 USD |
0.1220 USD |