Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.1308 USD |
635,031.4078 DUSK |
0.1295 USD |
0.1223 USD |
0.1436 USD |
0.1404 USD |
| 2023-01-24 |
0.1277 USD |
711,370.9737 DUSK |
0.1101 USD |
0.1101 USD |
0.1435 USD |
0.1295 USD |
| 2023-01-23 |
0.1100 USD |
83,037.7817 DUSK |
0.1082 USD |
0.1079 USD |
0.1117 USD |
0.1108 USD |
| 2023-01-22 |
0.1079 USD |
117,091.0525 DUSK |
0.1047 USD |
0.1041 USD |
0.1113 USD |
0.1068 USD |
| 2023-01-21 |
0.1085 USD |
327,390.4379 DUSK |
0.0997 USD |
0.0997 USD |
0.1164 USD |
0.1051 USD |
| 2023-01-20 |
0.0994 USD |
64,681.3514 DUSK |
0.0924 USD |
0.0916 USD |
0.0996 USD |
0.0996 USD |
| 2023-01-19 |
0.0931 USD |
41,319.8830 DUSK |
0.0939 USD |
0.0916 USD |
0.0948 USD |
0.0937 USD |
| 2023-01-18 |
0.0945 USD |
181,627.9339 DUSK |
0.1025 USD |
0.0941 USD |
0.1062 USD |
0.0943 USD |
| 2023-01-17 |
0.1013 USD |
258,009.4239 DUSK |
0.1020 USD |
0.0996 USD |
0.1042 USD |
0.1041 USD |
| 2023-01-16 |
0.1014 USD |
146,957.8002 DUSK |
0.1008 USD |
0.0983 USD |
0.1046 USD |
0.1020 USD |
| 2023-01-15 |
0.1006 USD |
89,634.1434 DUSK |
0.1025 USD |
0.0980 USD |
0.1029 USD |
0.1010 USD |
| 2023-01-14 |
0.1013 USD |
436,121.8316 DUSK |
0.1029 USD |
0.0961 USD |
0.1085 USD |
0.1025 USD |
| 2023-01-13 |
0.1013 USD |
193,967.0543 DUSK |
0.0978 USD |
0.0966 USD |
0.1061 USD |
0.1028 USD |
| 2023-01-12 |
0.0963 USD |
184,247.8327 DUSK |
0.0963 USD |
0.0926 USD |
0.1012 USD |
0.0982 USD |
| 2023-01-11 |
0.0915 USD |
62,184.1717 DUSK |
0.0939 USD |
0.0894 USD |
0.0941 USD |
0.0932 USD |
| 2023-01-10 |
0.0926 USD |
69,300.0115 DUSK |
0.0919 USD |
0.0908 USD |
0.0942 USD |
0.0942 USD |
| 2023-01-09 |
0.0918 USD |
91,252.3400 DUSK |
0.0903 USD |
0.0899 USD |
0.0944 USD |
0.0919 USD |
| 2023-01-08 |
0.0874 USD |
44,621.2661 DUSK |
0.0870 USD |
0.0858 USD |
0.0888 USD |
0.0888 USD |
| 2023-01-07 |
0.0873 USD |
12,759.0991 DUSK |
0.0873 USD |
0.0868 USD |
0.0876 USD |
0.0871 USD |
| 2023-01-06 |
0.0857 USD |
33,190.9933 DUSK |
0.0855 USD |
0.0843 USD |
0.0873 USD |
0.0873 USD |
| 2023-01-05 |
0.0860 USD |
20,251.4013 DUSK |
0.0854 USD |
0.0852 USD |
0.0868 USD |
0.0856 USD |
| 2023-01-04 |
0.0850 USD |
27,641.0241 DUSK |
0.0835 USD |
0.0833 USD |
0.0858 USD |
0.0851 USD |
| 2023-01-03 |
0.0838 USD |
27,296.1191 DUSK |
0.0829 USD |
0.0829 USD |
0.0848 USD |
0.0837 USD |
| 2023-01-02 |
0.0831 USD |
34,447.1595 DUSK |
0.0823 USD |
0.0815 USD |
0.0837 USD |
0.0829 USD |
| 2023-01-01 |
0.0832 USD |
19,175.9402 DUSK |
0.0832 USD |
0.0825 USD |
0.0841 USD |
0.0827 USD |
| 2022-12-31 |
0.0832 USD |
36,526.3102 DUSK |
0.0812 USD |
0.0811 USD |
0.0839 USD |
0.0831 USD |
| 2022-12-30 |
0.0810 USD |
28,665.0141 DUSK |
0.0813 USD |
0.0802 USD |
0.0821 USD |
0.0811 USD |
| 2022-12-29 |
0.0813 USD |
147,952.1712 DUSK |
0.0822 USD |
0.0813 USD |
0.0842 USD |
0.0813 USD |
| 2022-12-28 |
0.0823 USD |
65,218.4210 DUSK |
0.0829 USD |
0.0810 USD |
0.0839 USD |
0.0824 USD |
| 2022-12-27 |
0.0827 USD |
47,930.1543 DUSK |
0.0827 USD |
0.0823 USD |
0.0835 USD |
0.0823 USD |
| 2022-12-26 |
0.0818 USD |
14,912.5566 DUSK |
0.0810 USD |
0.0810 USD |
0.0824 USD |
0.0821 USD |
| 2022-12-25 |
0.0813 USD |
31,579.8167 DUSK |
0.0815 USD |
0.0810 USD |
0.0824 USD |
0.0810 USD |
| 2022-12-24 |
0.0816 USD |
28,438.1353 DUSK |
0.0815 USD |
0.0813 USD |
0.0824 USD |
0.0815 USD |
| 2022-12-23 |
0.0815 USD |
14,190.6157 DUSK |
0.0812 USD |
0.0809 USD |
0.0823 USD |
0.0815 USD |
| 2022-12-22 |
0.0807 USD |
81,454.0214 DUSK |
0.0792 USD |
0.0791 USD |
0.0821 USD |
0.0816 USD |
| 2022-12-21 |
0.0796 USD |
25,842.0018 DUSK |
0.0798 USD |
0.0792 USD |
0.0804 USD |
0.0792 USD |
| 2022-12-20 |
0.0789 USD |
51,502.8802 DUSK |
0.0764 USD |
0.0762 USD |
0.0804 USD |
0.0801 USD |
| 2022-12-19 |
0.0800 USD |
40,601.1425 DUSK |
0.0806 USD |
0.0780 USD |
0.0817 USD |
0.0780 USD |
| 2022-12-18 |
0.0807 USD |
24,306.8721 DUSK |
0.0814 USD |
0.0798 USD |
0.0819 USD |
0.0813 USD |
| 2022-12-17 |
0.0798 USD |
63,172.5251 DUSK |
0.0800 USD |
0.0783 USD |
0.0816 USD |
0.0816 USD |
| 2022-12-16 |
0.0867 USD |
60,714.5551 DUSK |
0.0884 USD |
0.0840 USD |
0.0893 USD |
0.0840 USD |
| 2022-12-15 |
0.0892 USD |
49,929.4654 DUSK |
0.0898 USD |
0.0889 USD |
0.0902 USD |
0.0890 USD |
| 2022-12-14 |
0.0910 USD |
104,731.6023 DUSK |
0.0911 USD |
0.0897 USD |
0.0922 USD |
0.0898 USD |
| 2022-12-13 |
0.0899 USD |
135,488.7109 DUSK |
0.0900 USD |
0.0867 USD |
0.0930 USD |
0.0910 USD |
| 2022-12-12 |
0.0910 USD |
28,418.6725 DUSK |
0.0929 USD |
0.0894 USD |
0.0932 USD |
0.0903 USD |
| 2022-12-11 |
0.0939 USD |
27,218.5805 DUSK |
0.0940 USD |
0.0930 USD |
0.0945 USD |
0.0930 USD |
| 2022-12-10 |
0.0945 USD |
68,065.1910 DUSK |
0.0924 USD |
0.0924 USD |
0.0965 USD |
0.0942 USD |
| 2022-12-09 |
0.0932 USD |
23,091.9732 DUSK |
0.0931 USD |
0.0924 USD |
0.0939 USD |
0.0924 USD |
| 2022-12-08 |
0.0917 USD |
93,053.9206 DUSK |
0.0915 USD |
0.0906 USD |
0.0934 USD |
0.0928 USD |
| 2022-12-07 |
0.0916 USD |
71,163.1868 DUSK |
0.0940 USD |
0.0899 USD |
0.0943 USD |
0.0915 USD |