Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.2007 USD |
355,106.1497 DUSK |
0.2003 USD |
0.1932 USD |
0.2083 USD |
0.1988 USD |
| 2023-03-15 |
0.2022 USD |
754,193.0588 DUSK |
0.1938 USD |
0.1843 USD |
0.2233 USD |
0.2002 USD |
| 2023-03-14 |
0.1863 USD |
437,280.8975 DUSK |
0.1732 USD |
0.1691 USD |
0.1988 USD |
0.1919 USD |
| 2023-03-13 |
0.1714 USD |
348,178.1603 DUSK |
0.1687 USD |
0.1635 USD |
0.1788 USD |
0.1726 USD |
| 2023-03-12 |
0.1579 USD |
85,707.9469 DUSK |
0.1517 USD |
0.1459 USD |
0.1668 USD |
0.1668 USD |
| 2023-03-11 |
0.1550 USD |
144,948.0104 DUSK |
0.1585 USD |
0.1419 USD |
0.1622 USD |
0.1491 USD |
| 2023-03-10 |
0.1548 USD |
137,143.1057 DUSK |
0.1566 USD |
0.1446 USD |
0.1600 USD |
0.1589 USD |
| 2023-03-09 |
0.1706 USD |
153,274.2853 DUSK |
0.1685 USD |
0.1530 USD |
0.1789 USD |
0.1571 USD |
| 2023-03-08 |
0.1684 USD |
174,727.0824 DUSK |
0.1808 USD |
0.1666 USD |
0.1846 USD |
0.1666 USD |
| 2023-03-07 |
0.1795 USD |
156,346.7221 DUSK |
0.1829 USD |
0.1727 USD |
0.1882 USD |
0.1804 USD |
| 2023-03-06 |
0.1819 USD |
139,411.5255 DUSK |
0.1794 USD |
0.1746 USD |
0.1892 USD |
0.1835 USD |
| 2023-03-05 |
0.1787 USD |
89,331.8036 DUSK |
0.1823 USD |
0.1781 USD |
0.1866 USD |
0.1789 USD |
| 2023-03-04 |
0.1819 USD |
159,798.0752 DUSK |
0.1954 USD |
0.1763 USD |
0.1985 USD |
0.1815 USD |
| 2023-03-03 |
0.1948 USD |
243,391.7843 DUSK |
0.2135 USD |
0.1875 USD |
0.2137 USD |
0.1920 USD |
| 2023-03-02 |
0.2208 USD |
133,634.0828 DUSK |
0.2381 USD |
0.2072 USD |
0.2386 USD |
0.2109 USD |
| 2023-03-01 |
0.2331 USD |
194,848.0586 DUSK |
0.2193 USD |
0.2193 USD |
0.2411 USD |
0.2353 USD |
| 2023-02-28 |
0.2271 USD |
376,216.1513 DUSK |
0.2145 USD |
0.2127 USD |
0.2377 USD |
0.2217 USD |
| 2023-02-27 |
0.2111 USD |
124,322.5369 DUSK |
0.2145 USD |
0.2053 USD |
0.2176 USD |
0.2120 USD |
| 2023-02-26 |
0.2118 USD |
82,000.1405 DUSK |
0.2077 USD |
0.2059 USD |
0.2157 USD |
0.2137 USD |
| 2023-02-25 |
0.2039 USD |
129,378.2961 DUSK |
0.2014 USD |
0.1992 USD |
0.2105 USD |
0.2034 USD |
| 2023-02-24 |
0.2078 USD |
166,082.9794 DUSK |
0.2199 USD |
0.1956 USD |
0.2224 USD |
0.1965 USD |
| 2023-02-23 |
0.2207 USD |
188,073.6767 DUSK |
0.2191 USD |
0.2140 USD |
0.2270 USD |
0.2218 USD |
| 2023-02-22 |
0.2160 USD |
253,769.7848 DUSK |
0.2155 USD |
0.2068 USD |
0.2228 USD |
0.2207 USD |
| 2023-02-21 |
0.2213 USD |
124,993.5083 DUSK |
0.2418 USD |
0.2100 USD |
0.2422 USD |
0.2143 USD |
| 2023-02-20 |
0.2330 USD |
195,211.4664 DUSK |
0.2291 USD |
0.2219 USD |
0.2431 USD |
0.2373 USD |
| 2023-02-19 |
0.2386 USD |
123,823.7347 DUSK |
0.2438 USD |
0.2279 USD |
0.2475 USD |
0.2305 USD |
| 2023-02-18 |
0.2543 USD |
148,920.8233 DUSK |
0.2483 USD |
0.2418 USD |
0.2644 USD |
0.2418 USD |
| 2023-02-17 |
0.2554 USD |
163,879.3128 DUSK |
0.2597 USD |
0.2426 USD |
0.2694 USD |
0.2479 USD |
| 2023-02-16 |
0.2803 USD |
173,830.3829 DUSK |
0.2828 USD |
0.2609 USD |
0.2995 USD |
0.2617 USD |
| 2023-02-15 |
0.2535 USD |
109,406.9612 DUSK |
0.2275 USD |
0.2257 USD |
0.3014 USD |
0.2935 USD |
| 2023-02-14 |
0.2160 USD |
312,730.1630 DUSK |
0.2100 USD |
0.2038 USD |
0.2327 USD |
0.2260 USD |
| 2023-02-13 |
0.2211 USD |
205,355.5141 DUSK |
0.2373 USD |
0.2047 USD |
0.2418 USD |
0.2097 USD |
| 2023-02-12 |
0.2349 USD |
417,681.7008 DUSK |
0.2229 USD |
0.2172 USD |
0.2810 USD |
0.2373 USD |
| 2023-02-11 |
0.2080 USD |
813,815.1577 DUSK |
0.1866 USD |
0.1814 USD |
0.2335 USD |
0.2270 USD |
| 2023-02-10 |
0.1871 USD |
944,920.6781 DUSK |
0.1446 USD |
0.1444 USD |
0.2331 USD |
0.1875 USD |
| 2023-02-09 |
0.1467 USD |
295,466.3402 DUSK |
0.1614 USD |
0.1420 USD |
0.1674 USD |
0.1429 USD |
| 2023-02-08 |
0.1609 USD |
109,819.1327 DUSK |
0.1727 USD |
0.1589 USD |
0.1734 USD |
0.1608 USD |
| 2023-02-07 |
0.1654 USD |
225,176.5663 DUSK |
0.1535 USD |
0.1531 USD |
0.1782 USD |
0.1750 USD |
| 2023-02-06 |
0.1597 USD |
120,393.2695 DUSK |
0.1629 USD |
0.1531 USD |
0.1653 USD |
0.1536 USD |
| 2023-02-05 |
0.1618 USD |
207,552.6254 DUSK |
0.1782 USD |
0.1614 USD |
0.1819 USD |
0.1614 USD |
| 2023-02-04 |
0.1777 USD |
104,249.3191 DUSK |
0.1796 USD |
0.1724 USD |
0.1857 USD |
0.1809 USD |
| 2023-02-03 |
0.1759 USD |
252,332.4653 DUSK |
0.1773 USD |
0.1705 USD |
0.1810 USD |
0.1792 USD |
| 2023-02-02 |
0.1726 USD |
384,916.5427 DUSK |
0.1660 USD |
0.1660 USD |
0.1814 USD |
0.1789 USD |
| 2023-02-01 |
0.1568 USD |
234,853.5818 DUSK |
0.1552 USD |
0.1499 USD |
0.1646 USD |
0.1633 USD |
| 2023-01-31 |
0.1534 USD |
446,210.2385 DUSK |
0.1395 USD |
0.1391 USD |
0.1644 USD |
0.1559 USD |
| 2023-01-30 |
0.1399 USD |
478,569.7435 DUSK |
0.1500 USD |
0.1361 USD |
0.1642 USD |
0.1396 USD |
| 2023-01-29 |
0.1441 USD |
120,725.5673 DUSK |
0.1425 USD |
0.1413 USD |
0.1469 USD |
0.1446 USD |
| 2023-01-28 |
0.1454 USD |
156,893.2554 DUSK |
0.1487 USD |
0.1387 USD |
0.1527 USD |
0.1403 USD |
| 2023-01-27 |
0.1493 USD |
138,134.4779 DUSK |
0.1478 USD |
0.1461 USD |
0.1536 USD |
0.1478 USD |
| 2023-01-26 |
0.1455 USD |
417,625.7481 DUSK |
0.1408 USD |
0.1380 USD |
0.1547 USD |
0.1478 USD |