Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
118.7350 USD |
17,062.9313 DSH |
116.2300 USD |
114.3300 USD |
128.3300 USD |
121.2400 USD |
| 2020-01-28 |
114.6100 USD |
9,779.7523 DSH |
113.2000 USD |
111.3300 USD |
117.8700 USD |
116.0200 USD |
| 2020-01-27 |
112.0400 USD |
22,365.5117 DSH |
111.1600 USD |
111.1600 USD |
119.7100 USD |
112.9200 USD |
| 2020-01-26 |
106.0100 USD |
28,150.2661 DSH |
101.2200 USD |
99.9000 USD |
113.4200 USD |
110.8000 USD |
| 2020-01-25 |
100.8600 USD |
5,840.5315 DSH |
100.3000 USD |
97.2870 USD |
103.9900 USD |
101.4200 USD |
| 2020-01-24 |
101.4750 USD |
8,661.1005 DSH |
102.6400 USD |
93.7360 USD |
103.9800 USD |
100.3100 USD |
| 2020-01-23 |
105.0500 USD |
10,505.8255 DSH |
107.5200 USD |
98.2650 USD |
107.8600 USD |
102.5800 USD |
| 2020-01-22 |
108.5650 USD |
8,669.4532 DSH |
110.1000 USD |
106.2000 USD |
112.8000 USD |
107.0300 USD |
| 2020-01-21 |
110.1100 USD |
8,688.2884 DSH |
109.7900 USD |
105.0300 USD |
114.3700 USD |
110.4300 USD |
| 2020-01-20 |
107.2250 USD |
30,401.0069 DSH |
104.8600 USD |
99.0310 USD |
115.4400 USD |
109.5900 USD |
| 2020-01-19 |
102.8650 USD |
33,271.5671 DSH |
101.0800 USD |
91.9110 USD |
109.0500 USD |
104.6500 USD |
| 2020-01-18 |
106.7850 USD |
44,994.0754 DSH |
112.4800 USD |
94.5800 USD |
116.5000 USD |
101.0900 USD |
| 2020-01-17 |
119.5950 USD |
29,550.9583 DSH |
126.9200 USD |
109.0900 USD |
127.9600 USD |
112.2700 USD |
| 2020-01-16 |
130.6000 USD |
51,827.2344 DSH |
133.8000 USD |
112.5200 USD |
134.5600 USD |
127.4000 USD |
| 2020-01-15 |
110.9300 USD |
152,408.1176 DSH |
88.6700 USD |
87.8030 USD |
142.9600 USD |
133.1900 USD |
| 2020-01-14 |
79.1125 USD |
56,013.5377 DSH |
69.4990 USD |
69.4990 USD |
89.4910 USD |
88.7260 USD |
| 2020-01-13 |
67.8475 USD |
15,165.7113 DSH |
66.3300 USD |
63.6460 USD |
71.0730 USD |
69.3650 USD |
| 2020-01-12 |
64.7880 USD |
30,093.6921 DSH |
63.3230 USD |
62.0000 USD |
67.9660 USD |
66.2530 USD |
| 2020-01-11 |
60.0690 USD |
28,392.9848 DSH |
56.8600 USD |
55.7490 USD |
67.8500 USD |
63.2780 USD |
| 2020-01-10 |
53.6740 USD |
8,423.6597 DSH |
50.4810 USD |
49.4920 USD |
56.8670 USD |
56.8670 USD |
| 2020-01-09 |
51.2605 USD |
7,850.4360 DSH |
52.0410 USD |
49.9670 USD |
53.1800 USD |
50.4800 USD |
| 2020-01-08 |
53.8245 USD |
7,517.2673 DSH |
55.1380 USD |
51.1200 USD |
57.2350 USD |
52.5110 USD |
| 2020-01-07 |
55.6670 USD |
14,390.9141 DSH |
56.7060 USD |
53.5220 USD |
57.3790 USD |
54.6280 USD |
| 2020-01-06 |
53.8810 USD |
22,402.3133 DSH |
51.1470 USD |
50.9860 USD |
57.5170 USD |
56.6150 USD |
| 2020-01-05 |
48.7155 USD |
20,695.3648 DSH |
46.2410 USD |
46.2120 USD |
53.5580 USD |
51.1900 USD |
| 2020-01-04 |
45.1905 USD |
15,204.0327 DSH |
44.0830 USD |
43.1850 USD |
47.8340 USD |
46.2980 USD |
| 2020-01-03 |
42.0210 USD |
2,586.6308 DSH |
40.1450 USD |
40.1450 USD |
44.0830 USD |
43.8970 USD |
| 2020-01-02 |
41.0160 USD |
1,272.7171 DSH |
41.8800 USD |
40.1010 USD |
41.8800 USD |
40.1520 USD |
| 2020-01-01 |
41.5460 USD |
2,088.6865 DSH |
41.2470 USD |
40.8480 USD |
42.9740 USD |
41.8450 USD |
| 2019-12-31 |
41.7620 USD |
1,148.5161 DSH |
42.2370 USD |
41.1030 USD |
42.8470 USD |
41.2870 USD |
| 2019-12-30 |
43.5155 USD |
4,500.9244 DSH |
44.7370 USD |
42.2500 USD |
44.8480 USD |
42.2940 USD |
| 2019-12-29 |
43.2800 USD |
6,799.4213 DSH |
41.8750 USD |
41.4570 USD |
45.0620 USD |
44.6850 USD |
| 2019-12-28 |
40.8855 USD |
7,582.8212 DSH |
39.7170 USD |
39.7170 USD |
43.0130 USD |
42.0540 USD |
| 2019-12-27 |
39.9370 USD |
7,701.6038 DSH |
40.1610 USD |
38.4520 USD |
40.4820 USD |
39.7130 USD |
| 2019-12-26 |
40.5565 USD |
17,085.4615 DSH |
40.9670 USD |
38.1080 USD |
41.0530 USD |
40.1460 USD |
| 2019-12-25 |
41.3640 USD |
3,346.9579 DSH |
41.8020 USD |
40.4520 USD |
41.8020 USD |
40.9260 USD |
| 2019-12-24 |
42.4235 USD |
3,550.7839 DSH |
43.0430 USD |
41.4950 USD |
43.0430 USD |
41.8040 USD |
| 2019-12-23 |
43.6610 USD |
2,025.0957 DSH |
44.4120 USD |
42.6480 USD |
45.0990 USD |
42.9100 USD |
| 2019-12-22 |
43.6285 USD |
912.3243 DSH |
42.8160 USD |
42.7040 USD |
44.4420 USD |
44.4410 USD |
| 2019-12-21 |
43.0955 USD |
888.3102 DSH |
43.3600 USD |
42.6180 USD |
43.5410 USD |
42.8310 USD |
| 2019-12-20 |
43.1905 USD |
1,377.5861 DSH |
43.0370 USD |
42.2400 USD |
43.8210 USD |
43.3440 USD |
| 2019-12-19 |
44.0085 USD |
1,300.6915 DSH |
44.9510 USD |
42.4560 USD |
45.0200 USD |
43.0660 USD |
| 2019-12-18 |
43.0315 USD |
4,823.9901 DSH |
41.4280 USD |
40.1650 USD |
45.8620 USD |
44.6350 USD |
| 2019-12-17 |
43.8625 USD |
11,107.9895 DSH |
46.2160 USD |
40.7920 USD |
46.2970 USD |
41.5090 USD |
| 2019-12-16 |
48.5750 USD |
11,400.4689 DSH |
50.9950 USD |
45.1910 USD |
50.9960 USD |
46.1550 USD |
| 2019-12-15 |
50.2075 USD |
1,360.1474 DSH |
49.5260 USD |
49.1820 USD |
51.3890 USD |
50.8890 USD |
| 2019-12-14 |
50.4150 USD |
1,825.4115 DSH |
50.9430 USD |
49.2940 USD |
51.4060 USD |
49.8870 USD |
| 2019-12-13 |
50.5725 USD |
1,373.8075 DSH |
50.2910 USD |
49.8310 USD |
51.0000 USD |
50.8540 USD |
| 2019-12-12 |
50.0690 USD |
1,849.4978 DSH |
49.9670 USD |
48.7060 USD |
50.7410 USD |
50.1710 USD |
| 2019-12-11 |
50.0030 USD |
766.3878 DSH |
50.1650 USD |
49.3330 USD |
50.8600 USD |
49.8410 USD |