Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
69.4455 USD |
2,244.4264 DSH |
68.9820 USD |
68.8630 USD |
71.6810 USD |
69.4330 USD |
| 2020-11-10 |
68.9785 USD |
1,594.4056 DSH |
67.9840 USD |
67.5000 USD |
69.6770 USD |
68.9740 USD |
| 2020-11-09 |
68.0310 USD |
2,758.0982 DSH |
68.2070 USD |
66.5000 USD |
69.0940 USD |
68.0210 USD |
| 2020-11-08 |
68.2830 USD |
1,413.6492 DSH |
66.7090 USD |
65.8480 USD |
69.2570 USD |
68.1110 USD |
| 2020-11-07 |
66.7500 USD |
6,154.9402 DSH |
70.0800 USD |
65.2910 USD |
72.1210 USD |
66.8100 USD |
| 2020-11-06 |
69.9320 USD |
4,176.6377 DSH |
67.7760 USD |
67.4480 USD |
70.6800 USD |
70.0880 USD |
| 2020-11-05 |
67.5910 USD |
5,581.9779 DSH |
64.8930 USD |
63.5940 USD |
70.3270 USD |
67.7390 USD |
| 2020-11-04 |
64.3635 USD |
2,573.9796 DSH |
64.3960 USD |
62.3340 USD |
65.3410 USD |
64.7610 USD |
| 2020-11-03 |
64.2230 USD |
4,049.8387 DSH |
64.9930 USD |
62.7870 USD |
65.4410 USD |
64.3480 USD |
| 2020-11-02 |
65.3498 USD |
2,005.3589 DSH |
68.9630 USD |
64.8310 USD |
69.5770 USD |
65.0100 USD |
| 2020-11-01 |
68.5069 USD |
3,304.4327 DSH |
70.1360 USD |
68.3250 USD |
70.5840 USD |
68.8020 USD |
| 2020-10-31 |
70.0785 USD |
6,596.8625 DSH |
69.7470 USD |
68.7030 USD |
73.3340 USD |
70.1550 USD |
| 2020-10-30 |
70.3742 USD |
11,536.3184 DSH |
67.0050 USD |
63.3750 USD |
72.5430 USD |
69.8000 USD |
| 2020-10-29 |
66.9415 USD |
2,433.7646 DSH |
67.9610 USD |
65.7000 USD |
68.7170 USD |
66.9760 USD |
| 2020-10-28 |
68.0245 USD |
2,353.8557 DSH |
70.5910 USD |
66.9000 USD |
71.1240 USD |
67.9900 USD |
| 2020-10-27 |
70.4955 USD |
2,026.9448 DSH |
69.1700 USD |
68.9740 USD |
72.2750 USD |
70.6820 USD |
| 2020-10-26 |
69.1740 USD |
5,603.9566 DSH |
71.0230 USD |
68.3840 USD |
72.6090 USD |
69.1920 USD |
| 2020-10-25 |
71.0490 USD |
2,766.5465 DSH |
73.3580 USD |
70.4440 USD |
73.8100 USD |
70.9630 USD |
| 2020-10-24 |
73.3890 USD |
3,723.5678 DSH |
72.2540 USD |
71.4630 USD |
73.8540 USD |
73.4450 USD |
| 2020-10-23 |
72.1607 USD |
3,881.6689 DSH |
74.9810 USD |
71.0360 USD |
75.1970 USD |
72.0980 USD |
| 2020-10-22 |
74.8910 USD |
2,566.0534 DSH |
74.8330 USD |
74.2260 USD |
77.9090 USD |
74.9980 USD |
| 2020-10-21 |
74.8895 USD |
5,118.9217 DSH |
70.6450 USD |
70.6210 USD |
77.0700 USD |
74.8860 USD |
| 2020-10-20 |
71.0795 USD |
6,593.5919 DSH |
74.9720 USD |
70.5320 USD |
77.0470 USD |
70.8690 USD |
| 2020-10-19 |
74.6862 USD |
15,739.9515 DSH |
67.3490 USD |
66.2090 USD |
78.0000 USD |
74.9110 USD |
| 2020-10-18 |
67.2920 USD |
954.7476 DSH |
67.3660 USD |
66.5060 USD |
67.3660 USD |
67.3300 USD |
| 2020-10-17 |
66.8515 USD |
4,092.5427 DSH |
66.0660 USD |
65.1580 USD |
67.5560 USD |
67.3260 USD |
| 2020-10-16 |
66.2970 USD |
3,149.7831 DSH |
69.2380 USD |
65.4530 USD |
70.1210 USD |
66.1340 USD |
| 2020-10-15 |
69.2334 USD |
1,159.0804 DSH |
69.9960 USD |
68.1150 USD |
70.5160 USD |
69.2590 USD |
| 2020-10-14 |
70.1070 USD |
1,204.8675 DSH |
71.4720 USD |
69.0580 USD |
72.1380 USD |
70.0920 USD |
| 2020-10-13 |
71.3640 USD |
4,633.9025 DSH |
71.8640 USD |
70.6040 USD |
73.4740 USD |
71.4640 USD |
| 2020-10-12 |
71.9795 USD |
3,432.1694 DSH |
71.7900 USD |
70.1860 USD |
74.6320 USD |
71.9120 USD |
| 2020-10-11 |
71.7775 USD |
6,538.8474 DSH |
68.0780 USD |
67.8540 USD |
72.7450 USD |
71.7990 USD |
| 2020-10-10 |
68.0230 USD |
4,288.5117 DSH |
67.4280 USD |
67.3630 USD |
69.3880 USD |
68.1100 USD |
| 2020-10-09 |
67.4755 USD |
4,274.9844 DSH |
66.6100 USD |
66.0200 USD |
67.8880 USD |
67.4050 USD |
| 2020-10-08 |
66.3470 USD |
1,168.8998 DSH |
65.8880 USD |
64.3170 USD |
67.4810 USD |
66.5450 USD |
| 2020-10-07 |
65.9867 USD |
1,335.7255 DSH |
65.2940 USD |
64.0950 USD |
66.3490 USD |
66.0390 USD |
| 2020-10-06 |
65.3035 USD |
3,421.8835 DSH |
67.2600 USD |
64.6800 USD |
68.3560 USD |
65.5310 USD |
| 2020-10-05 |
66.9624 USD |
720.6840 DSH |
66.5020 USD |
65.7090 USD |
67.2730 USD |
67.2730 USD |
| 2020-10-04 |
66.4745 USD |
479.3560 DSH |
65.5600 USD |
65.1090 USD |
66.9430 USD |
66.5130 USD |
| 2020-10-03 |
65.7218 USD |
381.6616 DSH |
66.1030 USD |
65.5700 USD |
66.6050 USD |
65.5700 USD |
| 2020-10-02 |
66.0380 USD |
6,358.3193 DSH |
68.0850 USD |
63.7230 USD |
68.8340 USD |
66.0940 USD |
| 2020-10-01 |
68.0260 USD |
5,591.5488 DSH |
69.2600 USD |
67.2890 USD |
71.2840 USD |
68.1060 USD |
| 2020-09-30 |
69.1795 USD |
2,601.1173 DSH |
68.6210 USD |
66.7050 USD |
69.3210 USD |
69.3210 USD |
| 2020-09-29 |
68.6635 USD |
1,057.1353 DSH |
67.4010 USD |
66.8990 USD |
68.8920 USD |
68.8560 USD |
| 2020-09-28 |
67.3420 USD |
1,949.5243 DSH |
69.1000 USD |
66.8660 USD |
70.3730 USD |
67.5220 USD |
| 2020-09-27 |
68.8738 USD |
2,837.4652 DSH |
69.3830 USD |
67.2930 USD |
70.1760 USD |
69.0000 USD |
| 2020-09-26 |
69.1474 USD |
2,552.1586 DSH |
68.9070 USD |
68.5470 USD |
70.1840 USD |
69.0890 USD |
| 2020-09-25 |
68.5690 USD |
802.6059 DSH |
68.1470 USD |
66.7610 USD |
69.5490 USD |
68.5810 USD |
| 2020-09-24 |
67.8484 USD |
957.8126 DSH |
65.0720 USD |
64.5520 USD |
68.5160 USD |
67.7520 USD |
| 2020-09-23 |
65.0952 USD |
2,921.4206 DSH |
68.2710 USD |
64.3680 USD |
68.6340 USD |
64.9180 USD |