Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
106.1300 USD |
8,155.6382 DSH |
102.6200 USD |
99.3150 USD |
111.9100 USD |
109.6400 USD |
| 2019-07-17 |
100.9100 USD |
12,064.4463 DSH |
99.5000 USD |
95.3610 USD |
106.9900 USD |
102.3200 USD |
| 2019-07-16 |
110.3680 USD |
8,805.2045 DSH |
120.8900 USD |
98.9170 USD |
123.3300 USD |
99.8460 USD |
| 2019-07-15 |
121.9500 USD |
6,741.6761 DSH |
123.0100 USD |
116.8700 USD |
124.2300 USD |
120.8900 USD |
| 2019-07-14 |
131.5850 USD |
5,562.8050 DSH |
140.0000 USD |
122.2000 USD |
140.3700 USD |
123.1700 USD |
| 2019-07-13 |
141.5150 USD |
5,782.6513 DSH |
143.0200 USD |
136.0100 USD |
144.7300 USD |
140.0100 USD |
| 2019-07-12 |
142.5200 USD |
2,601.8558 DSH |
142.2300 USD |
141.3600 USD |
148.2800 USD |
142.8100 USD |
| 2019-07-11 |
145.9650 USD |
6,999.3871 DSH |
149.6100 USD |
135.3000 USD |
149.6100 USD |
142.3200 USD |
| 2019-07-10 |
153.5000 USD |
6,930.9300 DSH |
156.5000 USD |
142.7900 USD |
158.2000 USD |
150.5000 USD |
| 2019-07-09 |
158.0850 USD |
5,034.9249 DSH |
159.7300 USD |
152.6100 USD |
162.4500 USD |
156.4400 USD |