Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
70.3650 USD |
7,056.6543 DSH |
71.2360 USD |
67.3280 USD |
71.8000 USD |
69.4940 USD |
| 2020-03-23 |
66.7770 USD |
12,125.8954 DSH |
62.3310 USD |
61.0200 USD |
72.1090 USD |
71.2230 USD |
| 2020-03-22 |
66.9810 USD |
14,136.6426 DSH |
71.1350 USD |
61.8020 USD |
73.6270 USD |
62.8270 USD |
| 2020-03-21 |
71.5030 USD |
15,748.1440 DSH |
71.6350 USD |
68.0000 USD |
75.7310 USD |
71.3710 USD |
| 2020-03-20 |
68.7455 USD |
26,384.7630 DSH |
65.7210 USD |
62.4520 USD |
77.7200 USD |
71.7700 USD |
| 2020-03-19 |
64.2835 USD |
25,720.4255 DSH |
62.8430 USD |
56.7590 USD |
70.7560 USD |
65.7240 USD |
| 2020-03-18 |
54.4075 USD |
24,183.0149 DSH |
45.8150 USD |
45.2220 USD |
63.4510 USD |
63.0000 USD |
| 2020-03-17 |
44.5560 USD |
4,720.1947 DSH |
43.2880 USD |
42.7810 USD |
46.9240 USD |
45.8240 USD |
| 2020-03-16 |
45.2485 USD |
12,974.9952 DSH |
47.3470 USD |
38.6430 USD |
47.7730 USD |
43.1500 USD |
| 2020-03-15 |
46.7890 USD |
2,912.3013 DSH |
46.2860 USD |
45.7850 USD |
51.2120 USD |
47.2920 USD |
| 2020-03-14 |
48.9010 USD |
6,910.8196 DSH |
51.5680 USD |
45.5380 USD |
51.5680 USD |
46.2340 USD |
| 2020-03-13 |
48.0710 USD |
30,152.2850 DSH |
44.4300 USD |
32.7960 USD |
53.5430 USD |
51.7120 USD |
| 2020-03-12 |
58.6240 USD |
37,935.8979 DSH |
72.6520 USD |
42.0000 USD |
72.8950 USD |
44.5960 USD |
| 2020-03-11 |
73.7350 USD |
2,942.9423 DSH |
74.9580 USD |
67.5020 USD |
75.4550 USD |
72.5120 USD |
| 2020-03-10 |
74.3010 USD |
4,545.8929 DSH |
73.9160 USD |
71.5150 USD |
76.5090 USD |
74.6860 USD |
| 2020-03-09 |
74.1215 USD |
6,043.2173 DSH |
74.2430 USD |
68.3450 USD |
75.7390 USD |
74.0000 USD |
| 2020-03-08 |
81.3000 USD |
7,608.5327 DSH |
88.4350 USD |
73.2040 USD |
88.4350 USD |
74.1650 USD |
| 2020-03-07 |
91.4750 USD |
3,401.0010 DSH |
94.2950 USD |
87.7790 USD |
94.5480 USD |
88.6550 USD |
| 2020-03-06 |
92.1565 USD |
2,763.1756 DSH |
90.0180 USD |
89.5010 USD |
94.4130 USD |
94.2950 USD |
| 2020-03-05 |
88.8895 USD |
3,215.8299 DSH |
87.7300 USD |
87.7300 USD |
93.1410 USD |
90.0490 USD |
| 2020-03-04 |
88.0865 USD |
1,672.1512 DSH |
88.7730 USD |
85.8290 USD |
90.3310 USD |
87.4000 USD |
| 2020-03-03 |
89.5975 USD |
2,665.0973 DSH |
90.2000 USD |
87.1530 USD |
91.0710 USD |
88.9950 USD |
| 2020-03-02 |
87.5180 USD |
5,930.3557 DSH |
84.8790 USD |
84.5410 USD |
92.3930 USD |
90.1570 USD |
| 2020-03-01 |
85.4960 USD |
3,462.9498 DSH |
85.6910 USD |
83.5350 USD |
90.2950 USD |
85.3010 USD |
| 2020-02-29 |
87.1370 USD |
5,440.5657 DSH |
88.6140 USD |
85.3020 USD |
90.7080 USD |
85.6600 USD |
| 2020-02-28 |
89.2510 USD |
6,933.7333 DSH |
89.8730 USD |
83.6870 USD |
92.7240 USD |
88.6290 USD |
| 2020-02-27 |
87.0045 USD |
8,568.2441 DSH |
84.2920 USD |
80.0000 USD |
94.0000 USD |
89.7170 USD |
| 2020-02-26 |
90.1500 USD |
8,452.0446 DSH |
95.4700 USD |
79.4030 USD |
96.4480 USD |
84.8300 USD |
| 2020-02-25 |
99.4435 USD |
5,660.8946 DSH |
103.3400 USD |
94.6680 USD |
103.3400 USD |
95.5470 USD |
| 2020-02-24 |
105.9300 USD |
2,779.2559 DSH |
108.1800 USD |
99.8260 USD |
109.2800 USD |
103.6800 USD |
| 2020-02-23 |
106.3500 USD |
2,676.9893 DSH |
103.9500 USD |
103.5800 USD |
109.3400 USD |
108.7500 USD |
| 2020-02-22 |
105.5900 USD |
2,545.3440 DSH |
107.3400 USD |
102.7900 USD |
109.3400 USD |
103.8400 USD |
| 2020-02-21 |
106.1100 USD |
3,986.0589 DSH |
104.4400 USD |
103.2100 USD |
109.9500 USD |
107.7800 USD |
| 2020-02-20 |
104.7850 USD |
5,795.0525 DSH |
104.5300 USD |
98.5730 USD |
106.9900 USD |
105.0400 USD |
| 2020-02-19 |
110.3900 USD |
8,090.6651 DSH |
115.6800 USD |
104.3400 USD |
115.8600 USD |
105.1000 USD |
| 2020-02-18 |
115.1150 USD |
7,490.6201 DSH |
114.6900 USD |
107.6100 USD |
117.6700 USD |
115.5400 USD |
| 2020-02-17 |
113.0000 USD |
16,868.3983 DSH |
111.0000 USD |
102.2500 USD |
116.4800 USD |
115.0000 USD |
| 2020-02-16 |
115.7650 USD |
16,314.7300 DSH |
120.5300 USD |
101.6200 USD |
123.5700 USD |
111.0000 USD |
| 2020-02-15 |
126.8300 USD |
9,728.4511 DSH |
132.9700 USD |
114.9400 USD |
132.9900 USD |
120.6900 USD |
| 2020-02-14 |
131.8350 USD |
8,225.2537 DSH |
130.7000 USD |
128.2000 USD |
134.2500 USD |
132.9700 USD |
| 2020-02-13 |
132.1700 USD |
7,005.8237 DSH |
133.3300 USD |
127.4800 USD |
137.7800 USD |
131.0100 USD |
| 2020-02-12 |
131.5550 USD |
6,382.0784 DSH |
129.3900 USD |
128.5900 USD |
137.0000 USD |
133.7200 USD |
| 2020-02-11 |
128.5200 USD |
4,872.8031 DSH |
127.5400 USD |
123.7900 USD |
135.0000 USD |
129.5000 USD |
| 2020-02-10 |
127.9700 USD |
4,518.2177 DSH |
128.3700 USD |
122.5600 USD |
128.8600 USD |
127.5700 USD |
| 2020-02-09 |
127.1750 USD |
6,718.0175 DSH |
125.9800 USD |
123.3300 USD |
130.3600 USD |
128.3700 USD |
| 2020-02-08 |
122.1900 USD |
14,788.5849 DSH |
118.3400 USD |
112.6900 USD |
131.0900 USD |
126.0400 USD |
| 2020-02-07 |
119.2250 USD |
4,454.5175 DSH |
120.1100 USD |
116.7300 USD |
122.5400 USD |
118.3400 USD |
| 2020-02-06 |
121.4400 USD |
5,740.3542 DSH |
122.9900 USD |
117.6800 USD |
124.5700 USD |
119.8900 USD |
| 2020-02-05 |
116.9550 USD |
9,574.4254 DSH |
110.9200 USD |
110.0600 USD |
124.6600 USD |
122.9900 USD |
| 2020-02-04 |
113.1600 USD |
6,019.7726 DSH |
115.3400 USD |
108.6900 USD |
115.8300 USD |
110.9800 USD |