Crypto exchange Bitfinex

Market Dashcoin (DSH) / USD

Identifier on Bitfinex: tDSHUSD
Date Price Volume Open Low High Close
2024-02-07 26.4004 USD 696.9986 DSH 26.2900 USD 26.0000 USD 26.9970 USD 26.8650 USD
2024-02-06 27.2227 USD 1,291.0482 DSH 27.1960 USD 26.8890 USD 27.4680 USD 26.9130 USD
2024-02-05 27.0737 USD 140.7072 DSH 26.8250 USD 26.5240 USD 27.5130 USD 27.2430 USD
2024-02-04 27.3269 USD 102.6070 DSH 27.6080 USD 27.0800 USD 27.7380 USD 27.1140 USD
2024-02-03 27.5014 USD 399.6818 DSH 27.6000 USD 27.2530 USD 27.9000 USD 27.7280 USD
2024-02-02 27.1956 USD 261.5914 DSH 27.2360 USD 26.9520 USD 27.4620 USD 27.1870 USD
2024-02-01 26.8044 USD 661.4814 DSH 26.6510 USD 26.2240 USD 27.3360 USD 27.2600 USD
2024-01-31 27.0740 USD 410.7653 DSH 27.3560 USD 26.3030 USD 27.6540 USD 27.0520 USD
2024-01-30 28.2240 USD 342.8214 DSH 28.0560 USD 27.9070 USD 28.6670 USD 28.2060 USD
2024-01-29 27.7069 USD 384.3084 DSH 27.5620 USD 27.1770 USD 28.2160 USD 28.0660 USD
2024-01-28 28.0318 USD 388.5307 DSH 28.1060 USD 27.4210 USD 28.6070 USD 27.7030 USD
2024-01-27 27.8172 USD 243.3657 DSH 27.7660 USD 27.5210 USD 28.0490 USD 27.9090 USD
2024-01-26 27.6989 USD 881.0305 DSH 26.8800 USD 26.8310 USD 28.1000 USD 27.7300 USD
2024-01-25 26.6937 USD 609.2698 DSH 27.0600 USD 26.4070 USD 27.1720 USD 27.0100 USD
2024-01-24 27.0894 USD 1,087.1051 DSH 26.9470 USD 26.5520 USD 27.6570 USD 26.7980 USD
2024-01-23 26.5535 USD 1,267.5475 DSH 27.6690 USD 25.7920 USD 28.0840 USD 26.3910 USD
2024-01-22 28.0648 USD 797.8640 DSH 28.7150 USD 27.3000 USD 28.8200 USD 27.7740 USD
2024-01-21 29.1523 USD 1,295.7989 DSH 28.7500 USD 28.6070 USD 29.8530 USD 28.7220 USD
2024-01-20 28.1052 USD 1,539.6198 DSH 27.6510 USD 27.3590 USD 28.9830 USD 28.8800 USD
2024-01-19 26.8993 USD 1,511.1056 DSH 27.9710 USD 25.7930 USD 28.0140 USD 27.5400 USD
2024-01-18 28.1361 USD 738.4020 DSH 28.8070 USD 27.3840 USD 29.1430 USD 27.6890 USD
2024-01-17 29.2381 USD 1,301.8214 DSH 29.4800 USD 28.6670 USD 29.6340 USD 29.0770 USD
2024-01-16 29.6410 USD 590.0307 DSH 29.1900 USD 28.8290 USD 29.7520 USD 29.6650 USD
2024-01-15 29.1765 USD 1,450.8648 DSH 28.3360 USD 28.2610 USD 29.8000 USD 29.2050 USD
2024-01-14 29.0982 USD 673.9909 DSH 29.5370 USD 28.4800 USD 29.6210 USD 28.7060 USD
2024-01-13 29.6037 USD 2,627.8977 DSH 29.1040 USD 28.1190 USD 29.9870 USD 29.5670 USD
2024-01-12 30.2303 USD 1,487.0386 DSH 30.0740 USD 28.7140 USD 31.2230 USD 29.6790 USD
2024-01-11 29.9976 USD 5,284.8436 DSH 29.4410 USD 29.1140 USD 30.7190 USD 30.0170 USD
2024-01-10 29.5470 USD 2,507.7333 DSH 27.3590 USD 26.8880 USD 29.8550 USD 29.5200 USD
2024-01-09 27.7129 USD 965.9566 DSH 28.4970 USD 26.4000 USD 28.5340 USD 26.8270 USD
2024-01-08 26.6385 USD 2,588.3365 DSH 27.1870 USD 25.3550 USD 28.3320 USD 27.9240 USD
2024-01-07 28.4317 USD 359.5515 DSH 28.7150 USD 27.6930 USD 29.3330 USD 28.1270 USD
2024-01-06 27.9907 USD 4,433.7976 DSH 29.5490 USD 27.6070 USD 29.6010 USD 28.7510 USD
2024-01-05 29.3163 USD 1,823.0260 DSH 30.1120 USD 28.0850 USD 30.2090 USD 29.2460 USD
2024-01-04 29.4446 USD 1,354.8228 DSH 29.0040 USD 28.3930 USD 30.5670 USD 30.5670 USD
2024-01-03 28.9284 USD 7,660.1435 DSH 32.9170 USD 26.1220 USD 33.4820 USD 29.1710 USD
2024-01-02 33.5724 USD 699.9561 DSH 33.3010 USD 32.6000 USD 33.9000 USD 32.8160 USD
2024-01-01 31.7010 USD 1,720.5601 DSH 31.7570 USD 31.0650 USD 33.6520 USD 33.3240 USD
2023-12-31 32.6588 USD 1,824.4594 DSH 32.9020 USD 32.1690 USD 33.1470 USD 32.4200 USD
2023-12-30 32.9865 USD 550.3925 DSH 33.0220 USD 32.5440 USD 33.5550 USD 32.9230 USD
2023-12-29 33.6667 USD 4,284.8931 DSH 36.9250 USD 32.1340 USD 37.1710 USD 32.9520 USD
2023-12-28 37.3493 USD 1,792.7926 DSH 38.3880 USD 36.2840 USD 38.4690 USD 36.7600 USD
2023-12-27 37.3990 USD 4,001.4440 DSH 36.1850 USD 34.5330 USD 38.8380 USD 38.0340 USD
2023-12-26 35.8631 USD 4,928.8156 DSH 35.3890 USD 34.0910 USD 37.0340 USD 35.3800 USD
2023-12-25 35.0672 USD 861.2054 DSH 34.4650 USD 34.1800 USD 35.5300 USD 35.1660 USD
2023-12-24 34.2381 USD 2,309.4398 DSH 33.4210 USD 32.5940 USD 35.4940 USD 34.3680 USD
2023-12-23 32.3794 USD 798.9580 DSH 33.2000 USD 32.0300 USD 33.2170 USD 32.9180 USD
2023-12-22 32.8100 USD 1,662.5258 DSH 32.1990 USD 32.0430 USD 33.1410 USD 33.0380 USD
2023-12-21 31.9273 USD 547.0647 DSH 31.1180 USD 30.9000 USD 32.2740 USD 32.1240 USD
2023-12-20 30.9046 USD 1,415.0015 DSH 30.5970 USD 30.3100 USD 31.8420 USD 31.1000 USD