Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
21.0206 USD |
2,215.8555 DSH |
20.9120 USD |
20.5490 USD |
21.5180 USD |
21.5000 USD |
| 2025-04-21 |
21.3017 USD |
3,024.6201 DSH |
21.2020 USD |
20.8400 USD |
21.5510 USD |
20.9550 USD |
| 2025-04-20 |
21.1654 USD |
904.7111 DSH |
21.0270 USD |
20.9180 USD |
21.3290 USD |
21.1400 USD |
| 2025-04-19 |
21.0043 USD |
650.3175 DSH |
21.0190 USD |
20.3260 USD |
21.4080 USD |
21.1850 USD |
| 2025-04-18 |
20.9187 USD |
1,333.5460 DSH |
20.3690 USD |
20.2020 USD |
21.1660 USD |
20.8620 USD |
| 2025-04-17 |
20.2363 USD |
780.9790 DSH |
20.2210 USD |
20.0570 USD |
20.3820 USD |
20.2900 USD |
| 2025-04-16 |
20.1703 USD |
1,518.6818 DSH |
20.2170 USD |
19.9780 USD |
20.4400 USD |
20.2450 USD |
| 2025-04-15 |
20.6880 USD |
1,073.4149 DSH |
20.6020 USD |
20.4600 USD |
20.8010 USD |
20.6740 USD |
| 2025-04-14 |
20.8000 USD |
3,880.1585 DSH |
20.6310 USD |
20.5660 USD |
21.0640 USD |
20.8250 USD |
| 2025-04-13 |
20.7688 USD |
1,694.6138 DSH |
21.3470 USD |
20.4650 USD |
21.3540 USD |
20.4650 USD |
| 2025-04-12 |
20.9233 USD |
1,601.7929 DSH |
20.5180 USD |
20.3260 USD |
21.4000 USD |
21.1430 USD |
| 2025-04-11 |
20.2767 USD |
1,104.8516 DSH |
19.9020 USD |
19.9020 USD |
20.9220 USD |
20.4920 USD |
| 2025-04-10 |
20.2866 USD |
4,666.8691 DSH |
20.7990 USD |
19.5500 USD |
20.8530 USD |
19.8680 USD |
| 2025-04-09 |
19.1461 USD |
1,031.6161 DSH |
19.0050 USD |
18.5870 USD |
19.7920 USD |
19.7450 USD |
| 2025-04-08 |
19.8267 USD |
649.1183 DSH |
19.5910 USD |
19.1770 USD |
20.2210 USD |
19.1770 USD |
| 2025-04-07 |
19.2284 USD |
10,378.3193 DSH |
19.9560 USD |
17.8770 USD |
20.2860 USD |
19.6810 USD |
| 2025-04-06 |
21.0842 USD |
509.9807 DSH |
21.3890 USD |
20.9260 USD |
21.3920 USD |
21.1540 USD |
| 2025-04-05 |
21.4206 USD |
972.3096 DSH |
21.7790 USD |
21.2870 USD |
21.8790 USD |
21.4030 USD |
| 2025-04-04 |
21.5250 USD |
2,391.4026 DSH |
21.7170 USD |
21.0960 USD |
21.8920 USD |
21.5430 USD |
| 2025-04-03 |
21.2720 USD |
3,540.3204 DSH |
21.4340 USD |
20.6340 USD |
21.9980 USD |
21.0200 USD |
| 2025-04-02 |
22.1625 USD |
3,866.3518 DSH |
22.6010 USD |
21.7870 USD |
22.7480 USD |
21.9910 USD |
| 2025-04-01 |
22.8355 USD |
1,342.6051 DSH |
22.4620 USD |
22.3460 USD |
23.0320 USD |
22.9060 USD |
| 2025-03-31 |
22.0617 USD |
2,934.1732 DSH |
22.1820 USD |
21.5630 USD |
22.5420 USD |
22.2890 USD |
| 2025-03-30 |
21.9593 USD |
1,991.8660 DSH |
21.4420 USD |
21.4010 USD |
22.1160 USD |
21.9900 USD |
| 2025-03-29 |
22.0247 USD |
864.4059 DSH |
22.9150 USD |
21.4770 USD |
22.9560 USD |
21.9690 USD |
| 2025-03-28 |
23.0772 USD |
3,510.9391 DSH |
23.9490 USD |
22.5910 USD |
24.1150 USD |
22.6980 USD |
| 2025-03-27 |
24.1160 USD |
987.6889 DSH |
24.0200 USD |
23.7060 USD |
24.4090 USD |
24.1540 USD |
| 2025-03-26 |
24.4370 USD |
2,534.6425 DSH |
24.0860 USD |
24.0070 USD |
24.6400 USD |
24.2700 USD |
| 2025-03-25 |
23.9468 USD |
1,386.7756 DSH |
24.0830 USD |
23.5500 USD |
24.2500 USD |
24.0550 USD |
| 2025-03-24 |
23.8145 USD |
2,236.2889 DSH |
23.4370 USD |
23.1830 USD |
24.1170 USD |
23.9320 USD |
| 2025-03-23 |
23.7102 USD |
5,814.6011 DSH |
23.2630 USD |
22.4920 USD |
25.6000 USD |
23.2160 USD |
| 2025-03-22 |
23.2897 USD |
729.5244 DSH |
23.0190 USD |
22.9980 USD |
23.4820 USD |
23.2250 USD |
| 2025-03-21 |
23.2126 USD |
1,468.1212 DSH |
23.6910 USD |
22.8660 USD |
23.8680 USD |
23.0930 USD |
| 2025-03-20 |
24.0750 USD |
601.7981 DSH |
24.3290 USD |
23.7740 USD |
24.4380 USD |
23.7740 USD |
| 2025-03-19 |
24.2717 USD |
7,325.1985 DSH |
24.1570 USD |
23.8490 USD |
24.6900 USD |
24.0960 USD |
| 2025-03-18 |
23.0457 USD |
2,017.4335 DSH |
23.3380 USD |
22.6830 USD |
23.7230 USD |
23.7230 USD |
| 2025-03-17 |
23.1862 USD |
1,760.2532 DSH |
22.7570 USD |
22.7570 USD |
23.5080 USD |
23.2180 USD |
| 2025-03-16 |
22.7229 USD |
737.5602 DSH |
23.2340 USD |
22.4070 USD |
23.3770 USD |
23.0030 USD |
| 2025-03-15 |
22.9273 USD |
5,279.7716 DSH |
22.6610 USD |
22.6150 USD |
23.3120 USD |
23.0860 USD |
| 2025-03-14 |
22.5644 USD |
2,216.6176 DSH |
22.2090 USD |
22.1950 USD |
22.9000 USD |
22.6590 USD |
| 2025-03-13 |
21.6270 USD |
2,166.7702 DSH |
22.2570 USD |
21.5740 USD |
22.4760 USD |
21.7040 USD |
| 2025-03-12 |
21.8447 USD |
1,843.5513 DSH |
21.8800 USD |
21.1870 USD |
22.4170 USD |
21.5560 USD |
| 2025-03-11 |
21.1035 USD |
10,615.4763 DSH |
21.1740 USD |
19.9360 USD |
22.0000 USD |
21.5600 USD |
| 2025-03-10 |
22.1541 USD |
5,306.4883 DSH |
22.1160 USD |
21.5170 USD |
23.2350 USD |
21.8410 USD |
| 2025-03-09 |
23.0506 USD |
4,026.2551 DSH |
24.1530 USD |
21.7350 USD |
24.3360 USD |
22.1070 USD |
| 2025-03-08 |
24.1945 USD |
1,942.6511 DSH |
24.2730 USD |
23.8330 USD |
24.4760 USD |
24.4760 USD |
| 2025-03-07 |
24.4306 USD |
3,594.9163 DSH |
24.5030 USD |
23.3160 USD |
25.0420 USD |
24.1320 USD |
| 2025-03-06 |
24.8576 USD |
4,315.1343 DSH |
25.0490 USD |
24.3130 USD |
25.4000 USD |
24.5550 USD |
| 2025-03-05 |
24.3790 USD |
1,809.1791 DSH |
24.2270 USD |
23.9710 USD |
24.7920 USD |
24.5120 USD |
| 2025-03-04 |
23.3559 USD |
9,880.4390 DSH |
24.1230 USD |
22.4330 USD |
24.5090 USD |
24.3790 USD |