Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
46.3735 USD |
5,103.9954 DSH |
45.6980 USD |
42.2310 USD |
51.3920 USD |
42.2970 USD |
| 2025-10-15 |
47.9520 USD |
6,520.1203 DSH |
45.6170 USD |
44.1930 USD |
53.0000 USD |
45.8490 USD |
| 2025-10-14 |
46.1020 USD |
7,849.0878 DSH |
51.2080 USD |
43.6000 USD |
51.2080 USD |
45.2930 USD |
| 2025-10-13 |
56.1578 USD |
7,725.5295 DSH |
53.0510 USD |
49.6000 USD |
61.2060 USD |
49.7130 USD |
| 2025-10-12 |
48.7247 USD |
14,495.7256 DSH |
39.6160 USD |
37.3850 USD |
59.4990 USD |
54.3820 USD |
| 2025-10-11 |
37.6382 USD |
10,313.9989 DSH |
37.3580 USD |
33.9890 USD |
43.8200 USD |
39.3650 USD |
| 2025-10-10 |
44.1659 USD |
28,143.4705 DSH |
35.4370 USD |
34.0000 USD |
49.0550 USD |
45.3980 USD |
| 2025-10-09 |
31.5890 USD |
1,549.0377 DSH |
33.0540 USD |
30.0110 USD |
33.4320 USD |
31.0110 USD |
| 2025-10-08 |
30.0756 USD |
2,215.0980 DSH |
29.9870 USD |
28.5340 USD |
32.6000 USD |
32.3250 USD |
| 2025-10-07 |
32.3955 USD |
4,583.3772 DSH |
34.5540 USD |
30.3200 USD |
34.5540 USD |
30.5600 USD |
| 2025-10-06 |
34.4315 USD |
620.8041 DSH |
35.2970 USD |
34.1470 USD |
36.0190 USD |
34.4380 USD |
| 2025-10-05 |
35.3380 USD |
6,190.9420 DSH |
34.2360 USD |
33.5010 USD |
36.9690 USD |
35.8970 USD |
| 2025-10-04 |
30.4729 USD |
2,962.6466 DSH |
31.5260 USD |
28.6000 USD |
32.4000 USD |
32.3660 USD |
| 2025-10-03 |
33.3227 USD |
3,978.8997 DSH |
32.7340 USD |
31.4010 USD |
35.0000 USD |
34.5300 USD |
| 2025-10-02 |
33.9967 USD |
15,836.4511 DSH |
31.1120 USD |
29.7000 USD |
39.9990 USD |
32.6790 USD |
| 2025-10-01 |
26.6572 USD |
19,465.9810 DSH |
22.3290 USD |
22.1580 USD |
34.0910 USD |
29.5600 USD |
| 2025-09-30 |
22.3260 USD |
2,059.4027 DSH |
22.8000 USD |
22.0130 USD |
23.0140 USD |
22.3010 USD |
| 2025-09-29 |
22.9912 USD |
9,990.8388 DSH |
21.5000 USD |
21.5000 USD |
23.9610 USD |
22.6510 USD |
| 2025-09-28 |
20.7766 USD |
369.1960 DSH |
20.9380 USD |
20.6860 USD |
21.3720 USD |
21.3630 USD |
| 2025-09-27 |
20.9343 USD |
1,530.4210 DSH |
20.7330 USD |
20.5780 USD |
21.4990 USD |
21.0870 USD |
| 2025-09-26 |
20.0972 USD |
2,320.3473 DSH |
20.1540 USD |
19.9720 USD |
20.7380 USD |
20.5310 USD |
| 2025-09-25 |
20.7709 USD |
2,714.8776 DSH |
21.1360 USD |
20.2000 USD |
21.1360 USD |
20.8400 USD |
| 2025-09-24 |
21.3823 USD |
443.6310 DSH |
21.1270 USD |
20.8100 USD |
21.5000 USD |
21.4320 USD |
| 2025-09-23 |
21.1995 USD |
1,010.2011 DSH |
21.0730 USD |
20.7130 USD |
21.3330 USD |
21.1750 USD |
| 2025-09-22 |
20.6270 USD |
11,125.0875 DSH |
22.9130 USD |
19.8500 USD |
22.9130 USD |
20.6070 USD |
| 2025-09-21 |
23.2198 USD |
725.5967 DSH |
23.3350 USD |
22.8620 USD |
23.3640 USD |
22.9400 USD |
| 2025-09-20 |
23.2959 USD |
361.5656 DSH |
23.2340 USD |
23.1000 USD |
23.4390 USD |
23.2770 USD |
| 2025-09-19 |
23.6807 USD |
2,533.1820 DSH |
24.4650 USD |
23.2000 USD |
24.6540 USD |
23.2000 USD |
| 2025-09-18 |
24.2628 USD |
2,559.2867 DSH |
23.9920 USD |
23.6550 USD |
25.0520 USD |
24.4180 USD |
| 2025-09-17 |
23.4973 USD |
2,422.5885 DSH |
23.7090 USD |
23.1960 USD |
23.9820 USD |
23.6460 USD |
| 2025-09-16 |
23.5695 USD |
3,930.7404 DSH |
23.1770 USD |
23.0070 USD |
23.9050 USD |
23.9050 USD |
| 2025-09-15 |
23.2355 USD |
5,578.6850 DSH |
24.3110 USD |
22.7840 USD |
24.4610 USD |
23.2530 USD |
| 2025-09-14 |
24.9092 USD |
415.3769 DSH |
25.3320 USD |
24.2030 USD |
25.5970 USD |
24.2260 USD |
| 2025-09-13 |
25.1272 USD |
1,272.6976 DSH |
24.9990 USD |
24.2560 USD |
25.5730 USD |
25.2550 USD |
| 2025-09-12 |
24.6008 USD |
722.1104 DSH |
24.5840 USD |
24.0240 USD |
24.8610 USD |
24.8160 USD |
| 2025-09-11 |
24.5273 USD |
1,338.7067 DSH |
24.5900 USD |
23.5000 USD |
24.9000 USD |
24.6320 USD |
| 2025-09-10 |
24.8480 USD |
1,254.6609 DSH |
24.7930 USD |
24.3590 USD |
25.2460 USD |
24.5440 USD |
| 2025-09-09 |
25.1798 USD |
2,050.5162 DSH |
25.2370 USD |
24.5300 USD |
25.6340 USD |
24.6960 USD |
| 2025-09-08 |
25.3440 USD |
2,249.2688 DSH |
24.5840 USD |
24.5840 USD |
25.5000 USD |
25.3430 USD |
| 2025-09-07 |
24.5285 USD |
1,749.2237 DSH |
23.8120 USD |
23.7640 USD |
25.4120 USD |
24.5170 USD |
| 2025-09-06 |
23.6647 USD |
481.7947 DSH |
24.0420 USD |
23.1010 USD |
24.0600 USD |
23.6740 USD |
| 2025-09-05 |
23.8537 USD |
788.1386 DSH |
23.2870 USD |
23.2870 USD |
24.8000 USD |
23.9000 USD |
| 2025-09-04 |
23.5508 USD |
1,011.0943 DSH |
24.1410 USD |
23.1960 USD |
24.1410 USD |
23.2420 USD |
| 2025-09-03 |
23.5570 USD |
465.7814 DSH |
23.2920 USD |
23.2920 USD |
23.8000 USD |
23.5580 USD |
| 2025-09-02 |
23.0611 USD |
737.1171 DSH |
22.8450 USD |
22.5500 USD |
23.3780 USD |
23.0690 USD |
| 2025-09-01 |
22.9355 USD |
1,287.5125 DSH |
23.5720 USD |
22.8120 USD |
23.5720 USD |
22.9250 USD |
| 2025-08-31 |
24.0425 USD |
5,090.5455 DSH |
24.2310 USD |
23.7360 USD |
24.9690 USD |
23.9350 USD |
| 2025-08-30 |
22.7364 USD |
921.2158 DSH |
22.7160 USD |
22.3420 USD |
22.8250 USD |
22.6250 USD |
| 2025-08-29 |
23.2699 USD |
4,752.0593 DSH |
23.4910 USD |
22.3930 USD |
23.7050 USD |
22.9130 USD |
| 2025-08-28 |
23.6070 USD |
780.4952 DSH |
23.6110 USD |
23.0090 USD |
23.9370 USD |
23.2940 USD |