Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
38.8879 USD |
644.0018 DSH |
38.7730 USD |
37.9040 USD |
39.6040 USD |
38.3100 USD |
| 2026-01-08 |
38.7425 USD |
944.4824 DSH |
41.0000 USD |
37.5490 USD |
41.8300 USD |
38.7920 USD |
| 2026-01-07 |
41.9526 USD |
2,688.3637 DSH |
44.1130 USD |
40.5430 USD |
44.3710 USD |
40.8550 USD |
| 2026-01-06 |
44.9382 USD |
1,246.8647 DSH |
43.5590 USD |
42.9110 USD |
46.9500 USD |
43.4570 USD |
| 2026-01-05 |
42.9993 USD |
1,184.3173 DSH |
43.4730 USD |
42.2020 USD |
44.1830 USD |
43.4340 USD |
| 2026-01-04 |
43.0392 USD |
1,015.3224 DSH |
43.5000 USD |
42.0400 USD |
44.1000 USD |
43.3300 USD |
| 2026-01-03 |
43.3762 USD |
1,118.5751 DSH |
42.8810 USD |
42.4090 USD |
45.0000 USD |
43.0070 USD |
| 2026-01-02 |
42.0435 USD |
390.3987 DSH |
43.5000 USD |
41.1390 USD |
43.5000 USD |
41.4090 USD |
| 2026-01-01 |
43.1037 USD |
1,634.6974 DSH |
41.7540 USD |
40.7530 USD |
44.7330 USD |
43.9530 USD |
| 2025-12-31 |
42.0601 USD |
1,246.6036 DSH |
42.5800 USD |
40.6830 USD |
43.3470 USD |
41.6780 USD |
| 2025-12-30 |
42.7560 USD |
296.4029 DSH |
42.5720 USD |
42.1930 USD |
43.5260 USD |
43.1060 USD |
| 2025-12-29 |
43.8271 USD |
1,287.1165 DSH |
43.9980 USD |
42.0500 USD |
45.1140 USD |
42.3000 USD |
| 2025-12-28 |
44.3883 USD |
1,820.3997 DSH |
44.9760 USD |
43.5280 USD |
45.7760 USD |
43.7000 USD |
| 2025-12-27 |
43.2406 USD |
4,850.2170 DSH |
39.3570 USD |
39.1210 USD |
47.2240 USD |
44.0800 USD |
| 2025-12-26 |
39.2517 USD |
691.2067 DSH |
38.2000 USD |
37.9900 USD |
39.8330 USD |
39.1560 USD |
| 2025-12-25 |
39.3594 USD |
2,189.4839 DSH |
38.5490 USD |
37.7710 USD |
40.9680 USD |
37.7710 USD |
| 2025-12-24 |
37.5235 USD |
266.8497 DSH |
37.4970 USD |
36.2610 USD |
38.7600 USD |
38.2520 USD |
| 2025-12-23 |
37.4249 USD |
143.5531 DSH |
38.8920 USD |
36.9780 USD |
38.8920 USD |
37.9250 USD |
| 2025-12-22 |
38.5874 USD |
115.2741 DSH |
38.6890 USD |
37.9340 USD |
39.1140 USD |
38.5860 USD |
| 2025-12-21 |
38.5430 USD |
1,338.2606 DSH |
39.9460 USD |
37.5750 USD |
40.0440 USD |
38.3810 USD |
| 2025-12-20 |
39.6560 USD |
475.3726 DSH |
38.7880 USD |
38.6300 USD |
41.1840 USD |
39.7440 USD |
| 2025-12-19 |
36.7647 USD |
536.2883 DSH |
35.7960 USD |
35.0810 USD |
37.9530 USD |
37.7850 USD |
| 2025-12-18 |
37.3138 USD |
1,218.8123 DSH |
38.1960 USD |
35.0380 USD |
39.1370 USD |
36.1080 USD |
| 2025-12-17 |
40.5686 USD |
65.3708 DSH |
40.6550 USD |
39.7650 USD |
40.9650 USD |
39.9940 USD |
| 2025-12-16 |
41.4878 USD |
377.4899 DSH |
40.9120 USD |
39.2690 USD |
42.6560 USD |
41.5750 USD |
| 2025-12-15 |
41.4758 USD |
655.6231 DSH |
41.1860 USD |
39.2500 USD |
43.6900 USD |
40.7850 USD |
| 2025-12-14 |
42.3446 USD |
694.0612 DSH |
45.1490 USD |
41.6010 USD |
45.4100 USD |
41.6890 USD |
| 2025-12-13 |
45.9661 USD |
92.2660 DSH |
46.4950 USD |
44.5000 USD |
47.1470 USD |
45.2260 USD |
| 2025-12-12 |
48.0148 USD |
489.0284 DSH |
47.9840 USD |
45.6460 USD |
48.5270 USD |
46.1450 USD |
| 2025-12-11 |
48.1097 USD |
1,079.3381 DSH |
46.7330 USD |
45.6380 USD |
49.3280 USD |
48.3330 USD |
| 2025-12-10 |
50.5080 USD |
282.0757 DSH |
50.7720 USD |
48.3900 USD |
53.2460 USD |
48.4570 USD |
| 2025-12-09 |
48.7425 USD |
36.7326 DSH |
50.1190 USD |
47.8000 USD |
50.1190 USD |
48.9790 USD |
| 2025-12-08 |
50.0031 USD |
878.2664 DSH |
45.2350 USD |
45.2350 USD |
52.6330 USD |
52.3070 USD |
| 2025-12-07 |
45.1535 USD |
201.4607 DSH |
47.1520 USD |
44.3310 USD |
48.4650 USD |
44.3310 USD |
| 2025-12-06 |
46.6347 USD |
177.1392 DSH |
47.3030 USD |
46.2120 USD |
48.0100 USD |
47.0230 USD |
| 2025-12-05 |
50.3354 USD |
206.1848 DSH |
49.6900 USD |
46.7670 USD |
52.7900 USD |
46.9330 USD |
| 2025-12-04 |
50.1255 USD |
531.9870 DSH |
49.1110 USD |
48.8320 USD |
53.8300 USD |
49.0900 USD |
| 2025-12-03 |
49.1962 USD |
1,313.5080 DSH |
47.5880 USD |
46.2000 USD |
53.1270 USD |
51.8100 USD |
| 2025-12-02 |
47.7213 USD |
80.1545 DSH |
49.0580 USD |
46.3960 USD |
51.0000 USD |
51.0000 USD |
| 2025-12-01 |
48.2580 USD |
2,473.0659 DSH |
53.4690 USD |
46.0000 USD |
53.4690 USD |
48.3620 USD |
| 2025-11-30 |
56.7932 USD |
127.0408 DSH |
57.5200 USD |
56.0000 USD |
58.0020 USD |
56.6100 USD |
| 2025-11-29 |
57.8650 USD |
593.8606 DSH |
58.3100 USD |
55.8720 USD |
58.7900 USD |
57.5790 USD |
| 2025-11-28 |
59.7506 USD |
2,552.8095 DSH |
61.9100 USD |
56.7950 USD |
61.9100 USD |
58.7900 USD |
| 2025-11-27 |
66.2581 USD |
1,384.6534 DSH |
68.0260 USD |
62.0100 USD |
71.2240 USD |
63.7600 USD |
| 2025-11-26 |
61.1956 USD |
1,363.4487 DSH |
57.7890 USD |
57.7510 USD |
66.6600 USD |
65.8000 USD |
| 2025-11-25 |
56.5283 USD |
244.5074 DSH |
57.1000 USD |
54.6000 USD |
57.8030 USD |
54.9930 USD |
| 2025-11-24 |
56.0697 USD |
252.2795 DSH |
56.8010 USD |
55.0100 USD |
58.0610 USD |
56.9220 USD |
| 2025-11-23 |
60.2443 USD |
2,374.7081 DSH |
57.5990 USD |
56.9140 USD |
62.2350 USD |
59.4680 USD |
| 2025-11-22 |
55.7564 USD |
3,579.5660 DSH |
61.1360 USD |
52.8410 USD |
61.7200 USD |
57.4000 USD |
| 2025-11-21 |
68.5213 USD |
1,541.7841 DSH |
74.1100 USD |
63.1370 USD |
74.9290 USD |
67.0260 USD |