Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
65.7218 USD |
381.6616 DSH |
66.1030 USD |
65.5700 USD |
66.6050 USD |
65.5700 USD |
| 2020-10-02 |
66.0380 USD |
6,358.3193 DSH |
68.0850 USD |
63.7230 USD |
68.8340 USD |
66.0940 USD |
| 2020-10-01 |
68.0260 USD |
5,591.5488 DSH |
69.2600 USD |
67.2890 USD |
71.2840 USD |
68.1060 USD |
| 2020-09-30 |
69.1795 USD |
2,601.1173 DSH |
68.6210 USD |
66.7050 USD |
69.3210 USD |
69.3210 USD |
| 2020-09-29 |
68.6635 USD |
1,057.1353 DSH |
67.4010 USD |
66.8990 USD |
68.8920 USD |
68.8560 USD |
| 2020-09-28 |
67.3420 USD |
1,949.5243 DSH |
69.1000 USD |
66.8660 USD |
70.3730 USD |
67.5220 USD |
| 2020-09-27 |
68.8738 USD |
2,837.4652 DSH |
69.3830 USD |
67.2930 USD |
70.1760 USD |
69.0000 USD |
| 2020-09-26 |
69.1474 USD |
2,552.1586 DSH |
68.9070 USD |
68.5470 USD |
70.1840 USD |
69.0890 USD |
| 2020-09-25 |
68.5690 USD |
802.6059 DSH |
68.1470 USD |
66.7610 USD |
69.5490 USD |
68.5810 USD |
| 2020-09-24 |
67.8484 USD |
957.8126 DSH |
65.0720 USD |
64.5520 USD |
68.5160 USD |
67.7520 USD |
| 2020-09-23 |
65.0952 USD |
2,921.4206 DSH |
68.2710 USD |
64.3680 USD |
68.6340 USD |
64.9180 USD |
| 2020-09-22 |
67.9465 USD |
2,749.1622 DSH |
66.7590 USD |
66.5840 USD |
69.0070 USD |
67.9420 USD |
| 2020-09-21 |
67.1900 USD |
2,573.8655 DSH |
70.7920 USD |
64.6570 USD |
71.7740 USD |
67.1670 USD |
| 2020-09-20 |
70.8365 USD |
4,576.5300 DSH |
72.7710 USD |
69.6140 USD |
72.9160 USD |
70.9140 USD |
| 2020-09-19 |
73.0043 USD |
3,476.9732 DSH |
72.2430 USD |
71.5850 USD |
73.6390 USD |
72.8590 USD |
| 2020-09-18 |
72.0373 USD |
1,068.3067 DSH |
73.7050 USD |
70.7780 USD |
73.9800 USD |
72.1190 USD |
| 2020-09-17 |
73.4894 USD |
1,610.0022 DSH |
73.1880 USD |
71.3930 USD |
74.8400 USD |
73.3720 USD |
| 2020-09-16 |
73.2599 USD |
1,149.3921 DSH |
73.0520 USD |
71.2100 USD |
74.3460 USD |
73.1880 USD |
| 2020-09-15 |
72.9855 USD |
1,983.3503 DSH |
75.2330 USD |
72.7320 USD |
76.2330 USD |
73.0520 USD |
| 2020-09-14 |
75.0700 USD |
1,334.8171 DSH |
75.3290 USD |
73.8240 USD |
77.1130 USD |
75.2170 USD |
| 2020-09-13 |
75.3095 USD |
2,313.4831 DSH |
78.7810 USD |
73.3800 USD |
79.1840 USD |
75.3290 USD |
| 2020-09-12 |
79.2926 USD |
1,832.6838 DSH |
77.1430 USD |
75.5910 USD |
80.1850 USD |
79.5280 USD |
| 2020-09-11 |
77.1505 USD |
1,345.7751 DSH |
77.1320 USD |
74.7530 USD |
77.4650 USD |
77.2260 USD |
| 2020-09-10 |
76.9435 USD |
3,607.6095 DSH |
75.9790 USD |
75.3390 USD |
78.2990 USD |
76.9940 USD |
| 2020-09-09 |
75.5858 USD |
1,741.1857 DSH |
74.8160 USD |
74.4980 USD |
77.4850 USD |
75.4670 USD |
| 2020-09-08 |
74.8465 USD |
6,344.3806 DSH |
76.3950 USD |
70.1410 USD |
77.8220 USD |
74.6630 USD |
| 2020-09-07 |
76.1060 USD |
7,225.9682 DSH |
70.1780 USD |
66.0000 USD |
77.9270 USD |
75.9760 USD |
| 2020-09-06 |
70.4470 USD |
2,215.4957 DSH |
68.1700 USD |
66.3420 USD |
71.7560 USD |
70.5340 USD |
| 2020-09-05 |
67.9035 USD |
4,739.5546 DSH |
72.8650 USD |
65.1490 USD |
74.3600 USD |
68.0630 USD |
| 2020-09-04 |
73.0285 USD |
7,445.9323 DSH |
66.8440 USD |
65.7890 USD |
74.0960 USD |
72.9900 USD |
| 2020-09-03 |
65.9868 USD |
11,832.4976 DSH |
83.4030 USD |
62.5600 USD |
83.5350 USD |
66.8650 USD |
| 2020-09-02 |
83.4349 USD |
7,225.8816 DSH |
89.4770 USD |
80.2970 USD |
89.8550 USD |
83.2980 USD |
| 2020-09-01 |
89.9428 USD |
7,953.8699 DSH |
86.4090 USD |
85.0450 USD |
91.1340 USD |
89.3630 USD |
| 2020-08-31 |
86.7885 USD |
1,951.3430 DSH |
88.4140 USD |
86.0000 USD |
89.1200 USD |
86.4090 USD |
| 2020-08-30 |
88.3700 USD |
5,630.7098 DSH |
85.0720 USD |
85.0720 USD |
89.0000 USD |
88.4140 USD |
| 2020-08-29 |
85.2790 USD |
1,943.5210 DSH |
85.1070 USD |
84.5020 USD |
86.8250 USD |
85.3260 USD |
| 2020-08-28 |
85.0510 USD |
2,007.8497 DSH |
83.5310 USD |
82.6040 USD |
85.9990 USD |
85.0020 USD |
| 2020-08-27 |
83.3020 USD |
3,001.4552 DSH |
85.9800 USD |
81.8110 USD |
86.5080 USD |
83.4930 USD |
| 2020-08-26 |
85.9070 USD |
6,747.4721 DSH |
84.5880 USD |
83.4600 USD |
87.4290 USD |
85.9610 USD |
| 2020-08-25 |
84.8075 USD |
27,569.0097 DSH |
91.3370 USD |
82.6870 USD |
91.3420 USD |
84.6020 USD |
| 2020-08-24 |
91.9190 USD |
926.4052 DSH |
91.6490 USD |
89.6520 USD |
93.3820 USD |
91.8090 USD |
| 2020-08-23 |
91.2915 USD |
2,735.1728 DSH |
90.9900 USD |
87.8570 USD |
93.1730 USD |
91.6160 USD |
| 2020-08-22 |
90.9760 USD |
4,799.0846 DSH |
86.7920 USD |
84.7220 USD |
91.0260 USD |
91.0260 USD |
| 2020-08-21 |
86.8889 USD |
6,318.2736 DSH |
91.7650 USD |
86.7000 USD |
95.6400 USD |
86.7610 USD |
| 2020-08-20 |
91.7420 USD |
5,005.4507 DSH |
88.1210 USD |
87.1970 USD |
92.1650 USD |
92.0160 USD |
| 2020-08-19 |
87.9615 USD |
6,464.6608 DSH |
92.8070 USD |
87.0440 USD |
93.8860 USD |
88.0090 USD |
| 2020-08-18 |
93.1445 USD |
6,223.7358 DSH |
97.6710 USD |
92.0330 USD |
98.8620 USD |
92.7870 USD |
| 2020-08-17 |
97.5600 USD |
7,452.6480 DSH |
95.1730 USD |
93.0060 USD |
100.4300 USD |
97.6970 USD |
| 2020-08-16 |
94.2782 USD |
3,743.5502 DSH |
93.9600 USD |
91.6370 USD |
95.5010 USD |
95.3430 USD |
| 2020-08-15 |
94.1360 USD |
19,334.0336 DSH |
92.1210 USD |
91.4370 USD |
95.9980 USD |
94.2000 USD |