Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
52.8950 USD |
1,293.1282 DSH |
53.0040 USD |
51.8400 USD |
53.9590 USD |
52.7860 USD |
| 2019-12-06 |
51.5285 USD |
2,865.1287 DSH |
50.2000 USD |
49.9900 USD |
53.3300 USD |
52.8570 USD |
| 2019-12-05 |
50.3525 USD |
2,295.9467 DSH |
50.4540 USD |
49.7480 USD |
51.7820 USD |
50.2510 USD |
| 2019-12-04 |
51.1065 USD |
2,610.0597 DSH |
51.4720 USD |
49.8210 USD |
53.6560 USD |
50.7410 USD |
| 2019-12-03 |
51.8435 USD |
1,078.7180 DSH |
52.0220 USD |
51.0450 USD |
52.5480 USD |
51.6650 USD |
| 2019-12-02 |
52.7710 USD |
2,070.6305 DSH |
53.5140 USD |
51.9570 USD |
54.1170 USD |
52.0280 USD |
| 2019-12-01 |
54.3470 USD |
3,505.3935 DSH |
55.2540 USD |
52.6860 USD |
55.2540 USD |
53.4400 USD |
| 2019-11-30 |
56.5230 USD |
6,121.9371 DSH |
57.4370 USD |
54.8500 USD |
58.3420 USD |
55.6090 USD |
| 2019-11-29 |
54.9635 USD |
31,980.1488 DSH |
52.6590 USD |
52.6590 USD |
63.5070 USD |
57.2680 USD |
| 2019-11-28 |
51.7015 USD |
11,893.4002 DSH |
50.7030 USD |
49.4900 USD |
55.2830 USD |
52.7000 USD |
| 2019-11-27 |
50.6730 USD |
5,054.9431 DSH |
50.5960 USD |
48.3790 USD |
53.0000 USD |
50.7500 USD |
| 2019-11-26 |
50.3210 USD |
3,103.1905 DSH |
50.1170 USD |
49.9260 USD |
51.4060 USD |
50.5250 USD |
| 2019-11-25 |
50.6875 USD |
4,787.3226 DSH |
51.1520 USD |
48.3030 USD |
54.0460 USD |
50.2230 USD |
| 2019-11-24 |
53.0270 USD |
1,639.0574 DSH |
54.6430 USD |
51.0010 USD |
54.8820 USD |
51.4110 USD |
| 2019-11-23 |
55.0925 USD |
3,067.1687 DSH |
55.3800 USD |
53.9010 USD |
57.1300 USD |
54.8050 USD |
| 2019-11-22 |
57.9955 USD |
4,571.6808 DSH |
60.5310 USD |
53.2460 USD |
61.2840 USD |
55.4600 USD |
| 2019-11-21 |
62.1125 USD |
4,711.7988 DSH |
63.7140 USD |
59.6680 USD |
64.5950 USD |
60.5110 USD |
| 2019-11-20 |
64.5080 USD |
880.5345 DSH |
65.2620 USD |
63.4140 USD |
65.6550 USD |
63.7540 USD |
| 2019-11-19 |
64.9510 USD |
1,030.7095 DSH |
64.4550 USD |
63.2700 USD |
65.9890 USD |
65.4470 USD |
| 2019-11-18 |
66.1175 USD |
2,831.0532 DSH |
67.8340 USD |
63.6050 USD |
68.0690 USD |
64.4010 USD |
| 2019-11-17 |
67.9970 USD |
292.8680 DSH |
68.1550 USD |
67.2510 USD |
68.4670 USD |
67.8390 USD |
| 2019-11-16 |
68.1150 USD |
225.7011 DSH |
68.0610 USD |
67.4990 USD |
68.1800 USD |
68.1690 USD |
| 2019-11-15 |
68.4845 USD |
2,042.6535 DSH |
68.6590 USD |
66.7710 USD |
69.8640 USD |
68.3100 USD |
| 2019-11-14 |
69.4215 USD |
1,676.6693 DSH |
70.1070 USD |
68.5010 USD |
70.1070 USD |
68.7360 USD |
| 2019-11-13 |
70.1410 USD |
703.5247 DSH |
70.4030 USD |
69.6610 USD |
70.8280 USD |
69.8790 USD |
| 2019-11-12 |
70.1645 USD |
843.6408 DSH |
70.0990 USD |
69.0010 USD |
70.7480 USD |
70.2300 USD |
| 2019-11-11 |
70.9855 USD |
1,188.7579 DSH |
71.8720 USD |
69.5240 USD |
72.4780 USD |
70.0990 USD |
| 2019-11-10 |
70.5310 USD |
7,179.5743 DSH |
69.5530 USD |
69.1500 USD |
72.1670 USD |
71.5090 USD |
| 2019-11-09 |
69.5090 USD |
1,042.5816 DSH |
69.4000 USD |
69.0210 USD |
70.4790 USD |
69.6180 USD |
| 2019-11-08 |
71.0135 USD |
3,823.0739 DSH |
72.0910 USD |
67.8280 USD |
72.7250 USD |
69.9360 USD |
| 2019-11-07 |
73.1970 USD |
1,120.0558 DSH |
74.1910 USD |
71.4480 USD |
74.7400 USD |
72.2030 USD |
| 2019-11-06 |
74.5845 USD |
692.9589 DSH |
74.7210 USD |
73.0100 USD |
75.1710 USD |
74.4480 USD |
| 2019-11-05 |
73.9985 USD |
1,232.4601 DSH |
73.0750 USD |
71.7930 USD |
75.0720 USD |
74.9220 USD |
| 2019-11-04 |
72.2175 USD |
1,934.9282 DSH |
71.3380 USD |
70.9830 USD |
74.8280 USD |
73.0970 USD |
| 2019-11-03 |
71.9340 USD |
542.3878 DSH |
72.6000 USD |
70.6040 USD |
72.9020 USD |
71.2680 USD |
| 2019-11-02 |
72.4065 USD |
899.1833 DSH |
72.4210 USD |
71.7040 USD |
72.9570 USD |
72.3920 USD |
| 2019-11-01 |
71.8850 USD |
1,062.8827 DSH |
71.7900 USD |
70.6110 USD |
72.5180 USD |
71.9800 USD |
| 2019-10-31 |
72.5410 USD |
1,416.6500 DSH |
73.0220 USD |
70.2010 USD |
73.0220 USD |
72.0600 USD |
| 2019-10-30 |
72.8460 USD |
1,508.2836 DSH |
73.3230 USD |
71.1490 USD |
74.8650 USD |
72.3690 USD |
| 2019-10-29 |
72.3755 USD |
2,410.0847 DSH |
71.6610 USD |
71.6610 USD |
76.4660 USD |
73.0900 USD |
| 2019-10-28 |
71.9860 USD |
3,169.4759 DSH |
72.1770 USD |
71.5980 USD |
76.9390 USD |
71.7950 USD |
| 2019-10-27 |
71.4080 USD |
2,029.5020 DSH |
70.8090 USD |
69.4210 USD |
74.5070 USD |
72.0070 USD |
| 2019-10-26 |
70.6160 USD |
9,389.1515 DSH |
70.5590 USD |
67.6730 USD |
75.4830 USD |
70.6730 USD |
| 2019-10-25 |
66.5160 USD |
3,635.1096 DSH |
62.5600 USD |
62.5510 USD |
71.1720 USD |
70.4720 USD |
| 2019-10-24 |
62.7015 USD |
692.9067 DSH |
62.8100 USD |
61.5010 USD |
63.3280 USD |
62.5930 USD |
| 2019-10-23 |
65.1350 USD |
4,013.5684 DSH |
67.4600 USD |
61.6960 USD |
67.6080 USD |
62.8100 USD |
| 2019-10-22 |
68.1830 USD |
1,195.5359 DSH |
68.8260 USD |
67.1000 USD |
69.8630 USD |
67.5400 USD |
| 2019-10-21 |
69.2835 USD |
748.6283 DSH |
69.4840 USD |
68.2800 USD |
70.0530 USD |
69.0830 USD |
| 2019-10-20 |
68.5640 USD |
624.8279 DSH |
67.6450 USD |
67.3030 USD |
70.3100 USD |
69.4830 USD |
| 2019-10-19 |
67.8595 USD |
991.2426 DSH |
68.2290 USD |
67.3770 USD |
68.9840 USD |
67.4900 USD |