Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
101.8250 USD |
2,143.3213 DSH |
102.2800 USD |
100.3800 USD |
104.4900 USD |
101.7400 USD |
| 2020-12-06 |
102.1500 USD |
5,030.0490 DSH |
103.5000 USD |
99.3690 USD |
104.7700 USD |
102.4100 USD |
| 2020-12-05 |
102.7866 USD |
5,647.2578 DSH |
98.7740 USD |
96.7240 USD |
103.5500 USD |
103.1500 USD |
| 2020-12-04 |
99.2985 USD |
5,424.1696 DSH |
107.3100 USD |
97.5160 USD |
111.1700 USD |
98.7750 USD |
| 2020-12-03 |
107.9250 USD |
4,014.8026 DSH |
105.2800 USD |
103.7600 USD |
109.0000 USD |
107.8000 USD |
| 2020-12-02 |
105.8750 USD |
3,799.5617 DSH |
103.8600 USD |
100.3200 USD |
108.0200 USD |
105.3900 USD |
| 2020-12-01 |
104.3400 USD |
9,959.7271 DSH |
112.7700 USD |
101.3100 USD |
116.3500 USD |
104.2500 USD |
| 2020-11-30 |
113.4697 USD |
26,728.4181 DSH |
108.3500 USD |
106.8100 USD |
118.1800 USD |
112.9200 USD |
| 2020-11-29 |
108.1450 USD |
23,067.7975 DSH |
109.2200 USD |
103.8300 USD |
114.6400 USD |
108.4000 USD |
| 2020-11-28 |
109.3642 USD |
12,689.7086 DSH |
92.6740 USD |
91.2650 USD |
113.7600 USD |
109.2200 USD |
| 2020-11-27 |
92.3455 USD |
4,353.5621 DSH |
92.0280 USD |
87.0950 USD |
95.9970 USD |
92.4640 USD |
| 2020-11-26 |
91.5150 USD |
22,904.5685 DSH |
102.2200 USD |
83.9290 USD |
104.3300 USD |
92.1130 USD |
| 2020-11-25 |
102.5208 USD |
13,823.7877 DSH |
114.0600 USD |
98.4700 USD |
116.0000 USD |
102.4800 USD |
| 2020-11-24 |
114.0900 USD |
48,193.5071 DSH |
94.2170 USD |
92.1470 USD |
122.1900 USD |
114.1900 USD |
| 2020-11-23 |
93.4839 USD |
6,896.7038 DSH |
90.3020 USD |
89.1130 USD |
95.2110 USD |
94.1090 USD |
| 2020-11-22 |
90.6836 USD |
5,558.5194 DSH |
94.3910 USD |
85.7660 USD |
95.6080 USD |
90.3090 USD |
| 2020-11-21 |
93.6530 USD |
6,610.0605 DSH |
83.3280 USD |
82.8830 USD |
94.2490 USD |
94.2490 USD |
| 2020-11-20 |
83.1455 USD |
2,224.2204 DSH |
82.2380 USD |
82.1110 USD |
85.1010 USD |
83.2830 USD |
| 2020-11-19 |
82.0490 USD |
3,237.2904 DSH |
80.0800 USD |
77.7860 USD |
84.8750 USD |
82.1720 USD |
| 2020-11-18 |
80.0328 USD |
3,191.6843 DSH |
83.2690 USD |
77.0330 USD |
83.8050 USD |
80.0670 USD |
| 2020-11-17 |
83.1710 USD |
4,622.8987 DSH |
80.5930 USD |
80.0530 USD |
83.7530 USD |
83.2590 USD |
| 2020-11-16 |
80.5942 USD |
2,678.6714 DSH |
74.9750 USD |
74.5440 USD |
82.6480 USD |
80.7840 USD |
| 2020-11-15 |
75.0050 USD |
1,929.9289 DSH |
77.2240 USD |
73.5590 USD |
77.6030 USD |
74.9990 USD |
| 2020-11-14 |
77.3689 USD |
3,674.2088 DSH |
77.6750 USD |
74.4210 USD |
79.8990 USD |
77.2590 USD |
| 2020-11-13 |
77.4366 USD |
3,330.3767 DSH |
77.8320 USD |
75.7450 USD |
79.3160 USD |
77.8080 USD |
| 2020-11-12 |
78.0685 USD |
27,032.8166 DSH |
69.3800 USD |
68.4160 USD |
80.1970 USD |
77.8710 USD |
| 2020-11-11 |
69.4455 USD |
2,244.4264 DSH |
68.9820 USD |
68.8630 USD |
71.6810 USD |
69.4330 USD |
| 2020-11-10 |
68.9785 USD |
1,594.4056 DSH |
67.9840 USD |
67.5000 USD |
69.6770 USD |
68.9740 USD |
| 2020-11-09 |
68.0310 USD |
2,758.0982 DSH |
68.2070 USD |
66.5000 USD |
69.0940 USD |
68.0210 USD |
| 2020-11-08 |
68.2830 USD |
1,413.6492 DSH |
66.7090 USD |
65.8480 USD |
69.2570 USD |
68.1110 USD |
| 2020-11-07 |
66.7500 USD |
6,154.9402 DSH |
70.0800 USD |
65.2910 USD |
72.1210 USD |
66.8100 USD |
| 2020-11-06 |
69.9320 USD |
4,176.6377 DSH |
67.7760 USD |
67.4480 USD |
70.6800 USD |
70.0880 USD |
| 2020-11-05 |
67.5910 USD |
5,581.9779 DSH |
64.8930 USD |
63.5940 USD |
70.3270 USD |
67.7390 USD |
| 2020-11-04 |
64.3635 USD |
2,573.9796 DSH |
64.3960 USD |
62.3340 USD |
65.3410 USD |
64.7610 USD |
| 2020-11-03 |
64.2230 USD |
4,049.8387 DSH |
64.9930 USD |
62.7870 USD |
65.4410 USD |
64.3480 USD |
| 2020-11-02 |
65.3498 USD |
2,005.3589 DSH |
68.9630 USD |
64.8310 USD |
69.5770 USD |
65.0100 USD |
| 2020-11-01 |
68.5069 USD |
3,304.4327 DSH |
70.1360 USD |
68.3250 USD |
70.5840 USD |
68.8020 USD |
| 2020-10-31 |
70.0785 USD |
6,596.8625 DSH |
69.7470 USD |
68.7030 USD |
73.3340 USD |
70.1550 USD |
| 2020-10-30 |
70.3742 USD |
11,536.3184 DSH |
67.0050 USD |
63.3750 USD |
72.5430 USD |
69.8000 USD |
| 2020-10-29 |
66.9415 USD |
2,433.7646 DSH |
67.9610 USD |
65.7000 USD |
68.7170 USD |
66.9760 USD |
| 2020-10-28 |
68.0245 USD |
2,353.8557 DSH |
70.5910 USD |
66.9000 USD |
71.1240 USD |
67.9900 USD |
| 2020-10-27 |
70.4955 USD |
2,026.9448 DSH |
69.1700 USD |
68.9740 USD |
72.2750 USD |
70.6820 USD |
| 2020-10-26 |
69.1740 USD |
5,603.9566 DSH |
71.0230 USD |
68.3840 USD |
72.6090 USD |
69.1920 USD |
| 2020-10-25 |
71.0490 USD |
2,766.5465 DSH |
73.3580 USD |
70.4440 USD |
73.8100 USD |
70.9630 USD |
| 2020-10-24 |
73.3890 USD |
3,723.5678 DSH |
72.2540 USD |
71.4630 USD |
73.8540 USD |
73.4450 USD |
| 2020-10-23 |
72.1607 USD |
3,881.6689 DSH |
74.9810 USD |
71.0360 USD |
75.1970 USD |
72.0980 USD |
| 2020-10-22 |
74.8910 USD |
2,566.0534 DSH |
74.8330 USD |
74.2260 USD |
77.9090 USD |
74.9980 USD |
| 2020-10-21 |
74.8895 USD |
5,118.9217 DSH |
70.6450 USD |
70.6210 USD |
77.0700 USD |
74.8860 USD |
| 2020-10-20 |
71.0795 USD |
6,593.5919 DSH |
74.9720 USD |
70.5320 USD |
77.0470 USD |
70.8690 USD |
| 2020-10-19 |
74.6862 USD |
15,739.9515 DSH |
67.3490 USD |
66.2090 USD |
78.0000 USD |
74.9110 USD |