Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
40.6882 USD |
1,977.6111 DSH |
39.8150 USD |
39.3520 USD |
42.1930 USD |
41.4790 USD |
| 2022-07-12 |
41.1657 USD |
6,074.0712 DSH |
41.4590 USD |
40.1680 USD |
42.1490 USD |
40.3750 USD |
| 2022-07-11 |
41.7180 USD |
4,508.5618 DSH |
45.0920 USD |
41.4910 USD |
45.1390 USD |
41.4910 USD |
| 2022-07-10 |
45.8997 USD |
2,697.1706 DSH |
47.7690 USD |
44.6680 USD |
47.7690 USD |
45.0480 USD |
| 2022-07-09 |
47.2852 USD |
1,507.2261 DSH |
45.6750 USD |
45.6750 USD |
48.1510 USD |
47.8820 USD |
| 2022-07-08 |
46.0984 USD |
1,405.8456 DSH |
46.0360 USD |
44.9230 USD |
47.3820 USD |
46.3070 USD |
| 2022-07-07 |
44.9344 USD |
1,127.5538 DSH |
44.1900 USD |
43.7380 USD |
46.2900 USD |
45.8430 USD |
| 2022-07-06 |
43.8328 USD |
1,995.9520 DSH |
43.1110 USD |
42.4220 USD |
44.8000 USD |
44.3690 USD |
| 2022-07-05 |
43.1705 USD |
2,907.1905 DSH |
44.2340 USD |
41.7510 USD |
44.8380 USD |
43.1970 USD |
| 2022-07-04 |
42.7575 USD |
970.8945 DSH |
42.8450 USD |
41.5240 USD |
44.3900 USD |
44.3300 USD |
| 2022-07-03 |
42.5295 USD |
1,348.2447 DSH |
42.8870 USD |
41.4100 USD |
43.4910 USD |
43.1380 USD |
| 2022-07-02 |
41.9027 USD |
1,214.1679 DSH |
41.7390 USD |
40.6700 USD |
43.2650 USD |
43.0900 USD |
| 2022-07-01 |
42.1135 USD |
3,275.4609 DSH |
42.0340 USD |
40.7700 USD |
43.3340 USD |
41.7730 USD |
| 2022-06-30 |
41.7580 USD |
3,222.7659 DSH |
44.5890 USD |
40.5510 USD |
44.8730 USD |
41.4670 USD |
| 2022-06-29 |
45.3018 USD |
3,480.2844 DSH |
46.2250 USD |
44.0570 USD |
46.9980 USD |
44.2780 USD |
| 2022-06-28 |
47.9369 USD |
1,849.2667 DSH |
49.2030 USD |
45.8880 USD |
49.9000 USD |
46.2920 USD |
| 2022-06-27 |
50.2230 USD |
1,751.1690 DSH |
49.3280 USD |
48.5620 USD |
51.8190 USD |
49.6060 USD |
| 2022-06-26 |
52.1351 USD |
759.8260 DSH |
52.2420 USD |
50.1930 USD |
53.2920 USD |
51.6350 USD |
| 2022-06-25 |
51.5949 USD |
910.5168 DSH |
51.6650 USD |
49.5310 USD |
52.8560 USD |
52.0670 USD |
| 2022-06-24 |
50.2829 USD |
2,392.7064 DSH |
48.6060 USD |
48.5920 USD |
52.5980 USD |
52.1810 USD |
| 2022-06-23 |
47.1018 USD |
1,009.2168 DSH |
45.1400 USD |
45.0480 USD |
48.2000 USD |
47.6140 USD |
| 2022-06-22 |
46.0155 USD |
5,100.7853 DSH |
47.0290 USD |
44.3740 USD |
47.2400 USD |
45.8330 USD |
| 2022-06-21 |
46.9365 USD |
8,450.2934 DSH |
45.3650 USD |
44.6090 USD |
48.5530 USD |
46.8850 USD |
| 2022-06-20 |
44.3633 USD |
8,082.2591 DSH |
44.3120 USD |
43.0630 USD |
46.1610 USD |
44.7880 USD |
| 2022-06-19 |
44.1865 USD |
6,229.6366 DSH |
41.6960 USD |
39.9430 USD |
45.1890 USD |
44.1350 USD |
| 2022-06-18 |
41.3694 USD |
9,507.8747 DSH |
43.4790 USD |
38.5390 USD |
44.1400 USD |
40.9150 USD |
| 2022-06-17 |
43.3906 USD |
11,679.1133 DSH |
41.8940 USD |
41.4450 USD |
44.3740 USD |
43.6170 USD |
| 2022-06-16 |
43.0544 USD |
8,362.5982 DSH |
45.8910 USD |
41.5360 USD |
46.4230 USD |
42.3020 USD |
| 2022-06-15 |
41.5350 USD |
14,970.0011 DSH |
43.4980 USD |
38.6410 USD |
45.9360 USD |
45.5310 USD |
| 2022-06-14 |
42.6058 USD |
24,471.1412 DSH |
42.5470 USD |
38.9960 USD |
44.5450 USD |
42.5730 USD |
| 2022-06-13 |
42.4431 USD |
30,996.8618 DSH |
46.2310 USD |
39.4480 USD |
46.5640 USD |
41.9290 USD |
| 2022-06-12 |
48.0340 USD |
13,046.8426 DSH |
49.1200 USD |
45.6270 USD |
49.9300 USD |
47.4160 USD |
| 2022-06-11 |
51.1923 USD |
10,314.6855 DSH |
53.9220 USD |
48.5290 USD |
54.6130 USD |
49.7570 USD |
| 2022-06-10 |
55.1298 USD |
11,834.9571 DSH |
57.8340 USD |
53.1430 USD |
57.9370 USD |
54.6420 USD |
| 2022-06-09 |
57.9570 USD |
3,287.0399 DSH |
58.1340 USD |
57.1110 USD |
58.6190 USD |
57.8780 USD |
| 2022-06-08 |
58.3775 USD |
6,627.9471 DSH |
58.3090 USD |
57.4540 USD |
59.4020 USD |
58.3540 USD |
| 2022-06-07 |
58.4560 USD |
5,890.9644 DSH |
60.1330 USD |
56.0600 USD |
60.8050 USD |
60.1610 USD |
| 2022-06-06 |
60.6700 USD |
3,206.2073 DSH |
58.5380 USD |
58.3830 USD |
62.0000 USD |
60.3250 USD |
| 2022-06-05 |
58.4617 USD |
2,672.5027 DSH |
58.7200 USD |
57.6740 USD |
59.2610 USD |
58.9510 USD |
| 2022-06-04 |
58.2243 USD |
4,362.4492 DSH |
58.3220 USD |
57.2720 USD |
59.3780 USD |
58.9250 USD |
| 2022-06-03 |
58.0770 USD |
5,963.2152 DSH |
59.9040 USD |
56.3530 USD |
60.0390 USD |
58.3540 USD |
| 2022-06-02 |
58.9820 USD |
2,798.8022 DSH |
59.2330 USD |
58.1100 USD |
60.0000 USD |
59.8780 USD |
| 2022-06-01 |
64.4575 USD |
16,917.4087 DSH |
64.5990 USD |
58.7810 USD |
68.1700 USD |
60.1690 USD |
| 2022-05-31 |
62.5432 USD |
9,412.0771 DSH |
63.1520 USD |
60.2840 USD |
64.6970 USD |
64.5030 USD |
| 2022-05-30 |
60.8412 USD |
5,656.1472 DSH |
57.9080 USD |
57.3520 USD |
63.5780 USD |
63.0000 USD |
| 2022-05-29 |
56.6500 USD |
6,331.4289 DSH |
56.5100 USD |
55.1980 USD |
57.8990 USD |
57.7120 USD |
| 2022-05-28 |
55.6566 USD |
8,758.4018 DSH |
54.8670 USD |
54.1270 USD |
56.9900 USD |
56.2080 USD |
| 2022-05-27 |
55.3830 USD |
9,809.0957 DSH |
58.1790 USD |
54.1610 USD |
58.8150 USD |
55.4250 USD |
| 2022-05-26 |
59.2212 USD |
12,247.7724 DSH |
62.2590 USD |
55.8370 USD |
63.3670 USD |
58.5460 USD |
| 2022-05-25 |
62.2698 USD |
7,566.0280 DSH |
62.3430 USD |
60.8000 USD |
64.1030 USD |
62.5500 USD |