Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
40.6569 USD |
3,732.5145 DSH |
41.6150 USD |
39.9010 USD |
41.9050 USD |
41.6520 USD |
| 2022-09-27 |
42.5905 USD |
3,085.6470 DSH |
41.7710 USD |
41.0320 USD |
43.7430 USD |
41.7600 USD |
| 2022-09-26 |
41.2868 USD |
2,360.1493 DSH |
41.1280 USD |
40.2880 USD |
41.7950 USD |
41.3920 USD |
| 2022-09-25 |
41.8463 USD |
2,104.4255 DSH |
41.6130 USD |
40.6040 USD |
42.4560 USD |
41.3350 USD |
| 2022-09-24 |
42.2086 USD |
990.9370 DSH |
42.2000 USD |
41.5840 USD |
42.7500 USD |
41.5840 USD |
| 2022-09-23 |
41.5920 USD |
2,796.2264 DSH |
41.9860 USD |
40.5080 USD |
42.9440 USD |
42.0570 USD |
| 2022-09-22 |
40.6966 USD |
4,486.9273 DSH |
39.7190 USD |
39.5660 USD |
42.1210 USD |
41.9840 USD |
| 2022-09-21 |
41.9355 USD |
9,462.8934 DSH |
40.5770 USD |
39.2280 USD |
43.6340 USD |
39.6870 USD |
| 2022-09-20 |
40.8988 USD |
4,499.7967 DSH |
40.7140 USD |
40.0480 USD |
41.5290 USD |
40.7250 USD |
| 2022-09-19 |
39.8728 USD |
5,671.6140 DSH |
40.3010 USD |
38.9520 USD |
41.0500 USD |
40.7500 USD |
| 2022-09-18 |
41.7957 USD |
2,923.1048 DSH |
44.6030 USD |
39.8170 USD |
44.7430 USD |
40.6600 USD |
| 2022-09-17 |
44.5600 USD |
2,243.9223 DSH |
43.8810 USD |
43.8470 USD |
44.9370 USD |
44.5320 USD |
| 2022-09-16 |
43.6236 USD |
3,762.6103 DSH |
43.9000 USD |
42.7330 USD |
44.4390 USD |
43.6920 USD |
| 2022-09-15 |
44.1165 USD |
3,090.5783 DSH |
45.6180 USD |
43.2460 USD |
45.7080 USD |
44.0730 USD |
| 2022-09-14 |
44.3388 USD |
2,054.7624 DSH |
43.8670 USD |
43.5580 USD |
45.2780 USD |
45.2440 USD |
| 2022-09-13 |
45.8009 USD |
5,948.9904 DSH |
47.0890 USD |
43.3000 USD |
48.1870 USD |
44.3250 USD |
| 2022-09-12 |
48.4409 USD |
2,820.6887 DSH |
48.4390 USD |
46.7920 USD |
49.9670 USD |
47.1910 USD |
| 2022-09-11 |
48.1565 USD |
980.7411 DSH |
48.8630 USD |
47.1110 USD |
49.0540 USD |
48.1090 USD |
| 2022-09-10 |
49.4494 USD |
1,568.7654 DSH |
49.0940 USD |
48.4220 USD |
50.1500 USD |
48.5750 USD |
| 2022-09-09 |
48.0359 USD |
7,156.1731 DSH |
46.2880 USD |
46.2140 USD |
49.7930 USD |
48.5600 USD |
| 2022-09-08 |
45.2395 USD |
1,703.6911 DSH |
44.9930 USD |
44.2440 USD |
46.4960 USD |
46.3670 USD |
| 2022-09-07 |
43.2349 USD |
5,245.3660 DSH |
42.5610 USD |
42.1720 USD |
45.6070 USD |
45.3220 USD |
| 2022-09-06 |
46.4488 USD |
4,929.2988 DSH |
47.6780 USD |
42.8710 USD |
48.8960 USD |
43.1610 USD |
| 2022-09-05 |
47.6638 USD |
2,761.4924 DSH |
47.6380 USD |
46.2780 USD |
48.6560 USD |
47.0290 USD |
| 2022-09-04 |
46.8228 USD |
2,186.2917 DSH |
46.7550 USD |
45.9940 USD |
47.4460 USD |
47.2000 USD |
| 2022-09-03 |
46.2398 USD |
3,476.7020 DSH |
45.7330 USD |
45.0800 USD |
46.8690 USD |
46.7160 USD |
| 2022-09-02 |
45.3653 USD |
3,360.5013 DSH |
44.7530 USD |
44.2860 USD |
46.4730 USD |
45.5910 USD |
| 2022-09-01 |
43.9840 USD |
1,426.1180 DSH |
44.5480 USD |
43.1290 USD |
44.8140 USD |
44.7300 USD |
| 2022-08-31 |
45.2327 USD |
2,571.8082 DSH |
45.6870 USD |
44.2670 USD |
46.4030 USD |
44.5730 USD |
| 2022-08-30 |
46.7432 USD |
3,063.6760 DSH |
47.5810 USD |
45.1490 USD |
48.2160 USD |
45.8120 USD |
| 2022-08-29 |
46.1561 USD |
3,159.3797 DSH |
44.3780 USD |
43.5560 USD |
47.1840 USD |
46.8270 USD |
| 2022-08-28 |
45.4316 USD |
1,287.9561 DSH |
45.1270 USD |
44.6040 USD |
45.9940 USD |
45.2750 USD |
| 2022-08-27 |
44.6866 USD |
1,439.9970 DSH |
44.2840 USD |
43.7410 USD |
45.2900 USD |
44.9660 USD |
| 2022-08-26 |
46.8108 USD |
3,037.6251 DSH |
49.1170 USD |
45.0000 USD |
49.1180 USD |
45.4490 USD |
| 2022-08-25 |
49.5133 USD |
1,305.1505 DSH |
49.2030 USD |
48.7170 USD |
50.2060 USD |
49.2910 USD |
| 2022-08-24 |
49.1349 USD |
2,076.9498 DSH |
48.5850 USD |
47.2380 USD |
50.6050 USD |
49.2670 USD |
| 2022-08-23 |
47.7064 USD |
2,315.3543 DSH |
47.1910 USD |
45.6460 USD |
48.5370 USD |
48.5240 USD |
| 2022-08-22 |
45.9359 USD |
4,276.5666 DSH |
46.7810 USD |
44.2000 USD |
46.8560 USD |
46.7650 USD |
| 2022-08-21 |
46.3004 USD |
1,299.6805 DSH |
45.7950 USD |
45.3700 USD |
47.0370 USD |
46.6790 USD |
| 2022-08-20 |
45.5268 USD |
2,202.2198 DSH |
44.8910 USD |
44.3870 USD |
46.3410 USD |
45.5340 USD |
| 2022-08-19 |
46.8698 USD |
13,128.7484 DSH |
50.3570 USD |
44.3220 USD |
50.3900 USD |
44.8370 USD |
| 2022-08-18 |
53.3887 USD |
1,439.3948 DSH |
53.0080 USD |
52.0700 USD |
54.2120 USD |
52.3430 USD |
| 2022-08-17 |
53.0060 USD |
2,576.6401 DSH |
52.4280 USD |
51.6800 USD |
55.2980 USD |
52.8770 USD |
| 2022-08-16 |
52.7697 USD |
1,081.4599 DSH |
53.1610 USD |
51.8500 USD |
53.7700 USD |
52.4640 USD |
| 2022-08-15 |
54.2076 USD |
1,877.5586 DSH |
54.9110 USD |
52.3000 USD |
56.9090 USD |
52.3910 USD |
| 2022-08-14 |
56.7380 USD |
2,481.0133 DSH |
56.9980 USD |
54.6560 USD |
58.0650 USD |
54.9790 USD |
| 2022-08-13 |
56.7294 USD |
2,924.0048 DSH |
56.1800 USD |
55.5210 USD |
57.7360 USD |
57.0790 USD |
| 2022-08-12 |
55.0091 USD |
3,111.2853 DSH |
55.6480 USD |
54.0640 USD |
56.4880 USD |
55.7160 USD |
| 2022-08-11 |
55.9667 USD |
3,876.1836 DSH |
54.5740 USD |
54.4700 USD |
57.1080 USD |
56.0500 USD |
| 2022-08-10 |
53.3550 USD |
2,984.1491 DSH |
52.7610 USD |
50.8830 USD |
55.0860 USD |
54.4420 USD |