Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
44.1865 USD |
6,229.6366 DSH |
41.6960 USD |
39.9430 USD |
45.1890 USD |
44.1350 USD |
| 2022-06-18 |
41.3694 USD |
9,507.8747 DSH |
43.4790 USD |
38.5390 USD |
44.1400 USD |
40.9150 USD |
| 2022-06-17 |
43.3906 USD |
11,679.1133 DSH |
41.8940 USD |
41.4450 USD |
44.3740 USD |
43.6170 USD |
| 2022-06-16 |
43.0544 USD |
8,362.5982 DSH |
45.8910 USD |
41.5360 USD |
46.4230 USD |
42.3020 USD |
| 2022-06-15 |
41.5350 USD |
14,970.0011 DSH |
43.4980 USD |
38.6410 USD |
45.9360 USD |
45.5310 USD |
| 2022-06-14 |
42.6058 USD |
24,471.1412 DSH |
42.5470 USD |
38.9960 USD |
44.5450 USD |
42.5730 USD |
| 2022-06-13 |
42.4431 USD |
30,996.8618 DSH |
46.2310 USD |
39.4480 USD |
46.5640 USD |
41.9290 USD |
| 2022-06-12 |
48.0340 USD |
13,046.8426 DSH |
49.1200 USD |
45.6270 USD |
49.9300 USD |
47.4160 USD |
| 2022-06-11 |
51.1923 USD |
10,314.6855 DSH |
53.9220 USD |
48.5290 USD |
54.6130 USD |
49.7570 USD |
| 2022-06-10 |
55.1298 USD |
11,834.9571 DSH |
57.8340 USD |
53.1430 USD |
57.9370 USD |
54.6420 USD |
| 2022-06-09 |
57.9570 USD |
3,287.0399 DSH |
58.1340 USD |
57.1110 USD |
58.6190 USD |
57.8780 USD |
| 2022-06-08 |
58.3775 USD |
6,627.9471 DSH |
58.3090 USD |
57.4540 USD |
59.4020 USD |
58.3540 USD |
| 2022-06-07 |
58.4560 USD |
5,890.9644 DSH |
60.1330 USD |
56.0600 USD |
60.8050 USD |
60.1610 USD |
| 2022-06-06 |
60.6700 USD |
3,206.2073 DSH |
58.5380 USD |
58.3830 USD |
62.0000 USD |
60.3250 USD |
| 2022-06-05 |
58.4617 USD |
2,672.5027 DSH |
58.7200 USD |
57.6740 USD |
59.2610 USD |
58.9510 USD |
| 2022-06-04 |
58.2243 USD |
4,362.4492 DSH |
58.3220 USD |
57.2720 USD |
59.3780 USD |
58.9250 USD |
| 2022-06-03 |
58.0770 USD |
5,963.2152 DSH |
59.9040 USD |
56.3530 USD |
60.0390 USD |
58.3540 USD |
| 2022-06-02 |
58.9820 USD |
2,798.8022 DSH |
59.2330 USD |
58.1100 USD |
60.0000 USD |
59.8780 USD |
| 2022-06-01 |
64.4575 USD |
16,917.4087 DSH |
64.5990 USD |
58.7810 USD |
68.1700 USD |
60.1690 USD |
| 2022-05-31 |
62.5432 USD |
9,412.0771 DSH |
63.1520 USD |
60.2840 USD |
64.6970 USD |
64.5030 USD |
| 2022-05-30 |
60.8412 USD |
5,656.1472 DSH |
57.9080 USD |
57.3520 USD |
63.5780 USD |
63.0000 USD |
| 2022-05-29 |
56.6500 USD |
6,331.4289 DSH |
56.5100 USD |
55.1980 USD |
57.8990 USD |
57.7120 USD |
| 2022-05-28 |
55.6566 USD |
8,758.4018 DSH |
54.8670 USD |
54.1270 USD |
56.9900 USD |
56.2080 USD |
| 2022-05-27 |
55.3830 USD |
9,809.0957 DSH |
58.1790 USD |
54.1610 USD |
58.8150 USD |
55.4250 USD |
| 2022-05-26 |
59.2212 USD |
12,247.7724 DSH |
62.2590 USD |
55.8370 USD |
63.3670 USD |
58.5460 USD |
| 2022-05-25 |
62.2698 USD |
7,566.0280 DSH |
62.3430 USD |
60.8000 USD |
64.1030 USD |
62.5500 USD |
| 2022-05-24 |
61.8170 USD |
7,965.5566 DSH |
59.7880 USD |
58.1840 USD |
62.0610 USD |
61.8770 USD |
| 2022-05-23 |
62.7362 USD |
11,031.4748 DSH |
61.5740 USD |
60.4660 USD |
64.7380 USD |
61.3140 USD |
| 2022-05-22 |
58.1755 USD |
11,185.5192 DSH |
57.0870 USD |
56.4560 USD |
60.6920 USD |
60.5730 USD |
| 2022-05-21 |
56.8180 USD |
14,045.6680 DSH |
57.3930 USD |
55.8050 USD |
58.2080 USD |
56.4410 USD |
| 2022-05-20 |
57.7544 USD |
14,487.6197 DSH |
58.7440 USD |
55.7970 USD |
60.1710 USD |
57.3650 USD |
| 2022-05-19 |
55.9819 USD |
11,776.9737 DSH |
55.7920 USD |
53.4370 USD |
59.3540 USD |
57.1110 USD |
| 2022-05-18 |
56.8985 USD |
13,297.5944 DSH |
60.1970 USD |
56.1210 USD |
61.5990 USD |
56.9490 USD |
| 2022-05-17 |
60.4205 USD |
13,355.3022 DSH |
57.9890 USD |
56.4390 USD |
61.0810 USD |
60.3330 USD |
| 2022-05-16 |
58.3913 USD |
36,710.7084 DSH |
63.0510 USD |
55.5700 USD |
63.1840 USD |
58.4040 USD |
| 2022-05-15 |
60.3850 USD |
32,591.7840 DSH |
61.0110 USD |
58.4420 USD |
63.0200 USD |
62.5840 USD |
| 2022-05-14 |
58.6360 USD |
9,485.1588 DSH |
58.1090 USD |
55.2610 USD |
61.5000 USD |
60.8720 USD |
| 2022-05-13 |
59.6911 USD |
7,306.4416 DSH |
53.8560 USD |
52.8800 USD |
62.7320 USD |
58.9200 USD |
| 2022-05-12 |
49.1457 USD |
54,686.9046 DSH |
58.5530 USD |
44.6740 USD |
61.6410 USD |
53.5280 USD |
| 2022-05-11 |
66.4330 USD |
12,512.9607 DSH |
73.3110 USD |
53.5200 USD |
74.6770 USD |
57.8140 USD |
| 2022-05-10 |
74.1202 USD |
11,767.1991 DSH |
70.3560 USD |
68.4400 USD |
79.1050 USD |
71.5560 USD |
| 2022-05-09 |
76.5838 USD |
16,693.4730 DSH |
83.2000 USD |
70.0980 USD |
85.6610 USD |
72.3750 USD |
| 2022-05-08 |
83.3775 USD |
3,926.9683 DSH |
83.6070 USD |
80.0000 USD |
85.4780 USD |
83.7960 USD |
| 2022-05-07 |
84.6955 USD |
1,810.4048 DSH |
87.8370 USD |
83.0000 USD |
87.8410 USD |
83.5410 USD |
| 2022-05-06 |
86.5986 USD |
2,767.1956 DSH |
87.5050 USD |
84.3480 USD |
88.4330 USD |
87.6360 USD |
| 2022-05-05 |
90.9969 USD |
4,295.3198 DSH |
95.9680 USD |
85.3920 USD |
97.6540 USD |
87.5550 USD |
| 2022-05-04 |
94.6885 USD |
3,058.7497 DSH |
88.0960 USD |
87.8130 USD |
95.1190 USD |
94.7000 USD |
| 2022-05-03 |
89.3469 USD |
1,933.4030 DSH |
89.3580 USD |
86.5250 USD |
90.8310 USD |
88.1500 USD |
| 2022-05-02 |
89.1107 USD |
4,509.3290 DSH |
89.9120 USD |
86.5380 USD |
91.0000 USD |
89.6000 USD |
| 2022-05-01 |
88.9750 USD |
2,942.5386 DSH |
84.8640 USD |
83.9060 USD |
90.5740 USD |
89.0600 USD |