Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
74.8465 USD |
6,344.3806 DSH |
76.3950 USD |
70.1410 USD |
77.8220 USD |
74.6630 USD |
| 2020-09-07 |
76.1060 USD |
7,225.9682 DSH |
70.1780 USD |
66.0000 USD |
77.9270 USD |
75.9760 USD |
| 2020-09-06 |
70.4470 USD |
2,215.4957 DSH |
68.1700 USD |
66.3420 USD |
71.7560 USD |
70.5340 USD |
| 2020-09-05 |
67.9035 USD |
4,739.5546 DSH |
72.8650 USD |
65.1490 USD |
74.3600 USD |
68.0630 USD |
| 2020-09-04 |
73.0285 USD |
7,445.9323 DSH |
66.8440 USD |
65.7890 USD |
74.0960 USD |
72.9900 USD |
| 2020-09-03 |
65.9868 USD |
11,832.4976 DSH |
83.4030 USD |
62.5600 USD |
83.5350 USD |
66.8650 USD |
| 2020-09-02 |
83.4349 USD |
7,225.8816 DSH |
89.4770 USD |
80.2970 USD |
89.8550 USD |
83.2980 USD |
| 2020-09-01 |
89.9428 USD |
7,953.8699 DSH |
86.4090 USD |
85.0450 USD |
91.1340 USD |
89.3630 USD |
| 2020-08-31 |
86.7885 USD |
1,951.3430 DSH |
88.4140 USD |
86.0000 USD |
89.1200 USD |
86.4090 USD |
| 2020-08-30 |
88.3700 USD |
5,630.7098 DSH |
85.0720 USD |
85.0720 USD |
89.0000 USD |
88.4140 USD |
| 2020-08-29 |
85.2790 USD |
1,943.5210 DSH |
85.1070 USD |
84.5020 USD |
86.8250 USD |
85.3260 USD |
| 2020-08-28 |
85.0510 USD |
2,007.8497 DSH |
83.5310 USD |
82.6040 USD |
85.9990 USD |
85.0020 USD |
| 2020-08-27 |
83.3020 USD |
3,001.4552 DSH |
85.9800 USD |
81.8110 USD |
86.5080 USD |
83.4930 USD |
| 2020-08-26 |
85.9070 USD |
6,747.4721 DSH |
84.5880 USD |
83.4600 USD |
87.4290 USD |
85.9610 USD |
| 2020-08-25 |
84.8075 USD |
27,569.0097 DSH |
91.3370 USD |
82.6870 USD |
91.3420 USD |
84.6020 USD |
| 2020-08-24 |
91.9190 USD |
926.4052 DSH |
91.6490 USD |
89.6520 USD |
93.3820 USD |
91.8090 USD |
| 2020-08-23 |
91.2915 USD |
2,735.1728 DSH |
90.9900 USD |
87.8570 USD |
93.1730 USD |
91.6160 USD |
| 2020-08-22 |
90.9760 USD |
4,799.0846 DSH |
86.7920 USD |
84.7220 USD |
91.0260 USD |
91.0260 USD |
| 2020-08-21 |
86.8889 USD |
6,318.2736 DSH |
91.7650 USD |
86.7000 USD |
95.6400 USD |
86.7610 USD |
| 2020-08-20 |
91.7420 USD |
5,005.4507 DSH |
88.1210 USD |
87.1970 USD |
92.1650 USD |
92.0160 USD |
| 2020-08-19 |
87.9615 USD |
6,464.6608 DSH |
92.8070 USD |
87.0440 USD |
93.8860 USD |
88.0090 USD |
| 2020-08-18 |
93.1445 USD |
6,223.7358 DSH |
97.6710 USD |
92.0330 USD |
98.8620 USD |
92.7870 USD |
| 2020-08-17 |
97.5600 USD |
7,452.6480 DSH |
95.1730 USD |
93.0060 USD |
100.4300 USD |
97.6970 USD |
| 2020-08-16 |
94.2782 USD |
3,743.5502 DSH |
93.9600 USD |
91.6370 USD |
95.5010 USD |
95.3430 USD |
| 2020-08-15 |
94.1360 USD |
19,334.0336 DSH |
92.1210 USD |
91.4370 USD |
95.9980 USD |
94.2000 USD |
| 2020-08-14 |
92.0180 USD |
2,795.1135 DSH |
92.8910 USD |
90.0030 USD |
93.1090 USD |
91.9080 USD |
| 2020-08-13 |
92.9455 USD |
3,762.4338 DSH |
91.5270 USD |
85.9230 USD |
93.4380 USD |
92.9490 USD |
| 2020-08-12 |
90.7035 USD |
4,706.6131 DSH |
88.3110 USD |
84.4320 USD |
92.0000 USD |
90.8640 USD |
| 2020-08-11 |
88.3720 USD |
7,191.4160 DSH |
95.4830 USD |
85.7050 USD |
96.5590 USD |
88.5240 USD |
| 2020-08-10 |
95.3360 USD |
5,555.1824 DSH |
97.5410 USD |
93.4070 USD |
98.4000 USD |
95.4250 USD |
| 2020-08-09 |
97.1270 USD |
1,928.5767 DSH |
98.2350 USD |
94.8080 USD |
98.9020 USD |
97.7060 USD |
| 2020-08-08 |
97.4845 USD |
3,962.4925 DSH |
96.2800 USD |
94.5920 USD |
102.1900 USD |
98.1950 USD |
| 2020-08-07 |
95.9470 USD |
7,450.8571 DSH |
100.3600 USD |
93.1000 USD |
103.7600 USD |
96.4960 USD |
| 2020-08-06 |
100.6200 USD |
15,566.6651 DSH |
92.2770 USD |
90.2620 USD |
104.5700 USD |
100.5300 USD |
| 2020-08-05 |
92.3982 USD |
3,103.8925 DSH |
87.0420 USD |
85.8920 USD |
93.6620 USD |
92.2220 USD |
| 2020-08-04 |
87.0575 USD |
2,057.1660 DSH |
87.8240 USD |
85.0280 USD |
89.0360 USD |
86.7620 USD |
| 2020-08-03 |
87.4891 USD |
2,086.3974 DSH |
85.1090 USD |
83.7190 USD |
89.5620 USD |
87.7650 USD |
| 2020-08-02 |
84.9820 USD |
8,477.3424 DSH |
93.2100 USD |
80.3250 USD |
95.6760 USD |
85.1760 USD |
| 2020-08-01 |
93.3947 USD |
5,942.5554 DSH |
82.6160 USD |
82.0990 USD |
94.0000 USD |
93.0430 USD |
| 2020-07-31 |
82.5540 USD |
2,819.2843 DSH |
81.6080 USD |
80.2290 USD |
83.5900 USD |
82.6010 USD |
| 2020-07-30 |
81.7019 USD |
2,023.2739 DSH |
81.4540 USD |
79.4660 USD |
82.9990 USD |
81.3310 USD |
| 2020-07-29 |
81.4825 USD |
5,326.9338 DSH |
79.9720 USD |
79.3010 USD |
84.8360 USD |
81.4940 USD |
| 2020-07-28 |
80.0974 USD |
3,418.8631 DSH |
77.5780 USD |
76.0650 USD |
81.0530 USD |
79.8950 USD |
| 2020-07-27 |
77.6720 USD |
5,451.9593 DSH |
75.5120 USD |
73.5350 USD |
79.5360 USD |
77.7910 USD |
| 2020-07-26 |
75.3865 USD |
4,930.8533 DSH |
74.9360 USD |
74.4420 USD |
77.7820 USD |
75.3250 USD |
| 2020-07-25 |
74.7545 USD |
3,937.7992 DSH |
72.4540 USD |
72.4540 USD |
75.2620 USD |
74.7630 USD |
| 2020-07-24 |
72.0686 USD |
990.4468 DSH |
73.2710 USD |
71.5050 USD |
73.3620 USD |
72.1450 USD |
| 2020-07-23 |
73.3630 USD |
2,556.5345 DSH |
73.7690 USD |
72.8000 USD |
74.1300 USD |
73.6010 USD |
| 2020-07-22 |
73.5695 USD |
2,424.4249 DSH |
71.3180 USD |
71.3180 USD |
73.9040 USD |
73.7770 USD |
| 2020-07-21 |
71.2135 USD |
3,968.4905 DSH |
69.0640 USD |
69.0640 USD |
71.6680 USD |
71.0840 USD |