Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
43.9840 USD |
1,426.1180 DSH |
44.5480 USD |
43.1290 USD |
44.8140 USD |
44.7300 USD |
| 2022-08-31 |
45.2327 USD |
2,571.8082 DSH |
45.6870 USD |
44.2670 USD |
46.4030 USD |
44.5730 USD |
| 2022-08-30 |
46.7432 USD |
3,063.6760 DSH |
47.5810 USD |
45.1490 USD |
48.2160 USD |
45.8120 USD |
| 2022-08-29 |
46.1561 USD |
3,159.3797 DSH |
44.3780 USD |
43.5560 USD |
47.1840 USD |
46.8270 USD |
| 2022-08-28 |
45.4316 USD |
1,287.9561 DSH |
45.1270 USD |
44.6040 USD |
45.9940 USD |
45.2750 USD |
| 2022-08-27 |
44.6866 USD |
1,439.9970 DSH |
44.2840 USD |
43.7410 USD |
45.2900 USD |
44.9660 USD |
| 2022-08-26 |
46.8108 USD |
3,037.6251 DSH |
49.1170 USD |
45.0000 USD |
49.1180 USD |
45.4490 USD |
| 2022-08-25 |
49.5133 USD |
1,305.1505 DSH |
49.2030 USD |
48.7170 USD |
50.2060 USD |
49.2910 USD |
| 2022-08-24 |
49.1349 USD |
2,076.9498 DSH |
48.5850 USD |
47.2380 USD |
50.6050 USD |
49.2670 USD |
| 2022-08-23 |
47.7064 USD |
2,315.3543 DSH |
47.1910 USD |
45.6460 USD |
48.5370 USD |
48.5240 USD |
| 2022-08-22 |
45.9359 USD |
4,276.5666 DSH |
46.7810 USD |
44.2000 USD |
46.8560 USD |
46.7650 USD |
| 2022-08-21 |
46.3004 USD |
1,299.6805 DSH |
45.7950 USD |
45.3700 USD |
47.0370 USD |
46.6790 USD |
| 2022-08-20 |
45.5268 USD |
2,202.2198 DSH |
44.8910 USD |
44.3870 USD |
46.3410 USD |
45.5340 USD |
| 2022-08-19 |
46.8698 USD |
13,128.7484 DSH |
50.3570 USD |
44.3220 USD |
50.3900 USD |
44.8370 USD |
| 2022-08-18 |
53.3887 USD |
1,439.3948 DSH |
53.0080 USD |
52.0700 USD |
54.2120 USD |
52.3430 USD |
| 2022-08-17 |
53.0060 USD |
2,576.6401 DSH |
52.4280 USD |
51.6800 USD |
55.2980 USD |
52.8770 USD |
| 2022-08-16 |
52.7697 USD |
1,081.4599 DSH |
53.1610 USD |
51.8500 USD |
53.7700 USD |
52.4640 USD |
| 2022-08-15 |
54.2076 USD |
1,877.5586 DSH |
54.9110 USD |
52.3000 USD |
56.9090 USD |
52.3910 USD |
| 2022-08-14 |
56.7380 USD |
2,481.0133 DSH |
56.9980 USD |
54.6560 USD |
58.0650 USD |
54.9790 USD |
| 2022-08-13 |
56.7294 USD |
2,924.0048 DSH |
56.1800 USD |
55.5210 USD |
57.7360 USD |
57.0790 USD |
| 2022-08-12 |
55.0091 USD |
3,111.2853 DSH |
55.6480 USD |
54.0640 USD |
56.4880 USD |
55.7160 USD |
| 2022-08-11 |
55.9667 USD |
3,876.1836 DSH |
54.5740 USD |
54.4700 USD |
57.1080 USD |
56.0500 USD |
| 2022-08-10 |
53.3550 USD |
2,984.1491 DSH |
52.7610 USD |
50.8830 USD |
55.0860 USD |
54.4420 USD |
| 2022-08-09 |
52.8500 USD |
8,628.3883 DSH |
56.2300 USD |
52.2090 USD |
58.4120 USD |
52.7840 USD |
| 2022-08-08 |
54.0035 USD |
4,989.5299 DSH |
53.3680 USD |
53.2110 USD |
55.6670 USD |
54.8790 USD |
| 2022-08-07 |
53.7864 USD |
2,799.9155 DSH |
52.4630 USD |
51.6870 USD |
54.7240 USD |
53.5850 USD |
| 2022-08-06 |
52.4548 USD |
3,283.2406 DSH |
52.3830 USD |
51.6530 USD |
53.4020 USD |
53.3860 USD |
| 2022-08-05 |
51.0066 USD |
3,618.9907 DSH |
49.3750 USD |
49.3750 USD |
52.1840 USD |
52.1340 USD |
| 2022-08-04 |
49.5085 USD |
2,503.9607 DSH |
48.7560 USD |
48.3980 USD |
50.3680 USD |
49.5220 USD |
| 2022-08-03 |
49.5833 USD |
7,464.9063 DSH |
48.5720 USD |
47.0100 USD |
50.4610 USD |
49.2690 USD |
| 2022-08-02 |
48.3965 USD |
3,386.9403 DSH |
49.6040 USD |
47.1240 USD |
50.2150 USD |
49.1750 USD |
| 2022-08-01 |
50.4502 USD |
4,078.9537 DSH |
51.0850 USD |
48.5120 USD |
52.5080 USD |
49.2970 USD |
| 2022-07-31 |
52.0747 USD |
3,657.4377 DSH |
50.6640 USD |
50.4080 USD |
53.8760 USD |
50.8610 USD |
| 2022-07-30 |
51.9454 USD |
5,535.0075 DSH |
50.7370 USD |
50.0680 USD |
53.6430 USD |
50.5450 USD |
| 2022-07-29 |
51.7250 USD |
3,863.1685 DSH |
52.5240 USD |
49.9720 USD |
54.6010 USD |
51.8580 USD |
| 2022-07-28 |
52.8575 USD |
4,560.0776 DSH |
48.1050 USD |
47.6170 USD |
53.8220 USD |
52.7570 USD |
| 2022-07-27 |
45.0697 USD |
3,997.9200 DSH |
44.0000 USD |
42.8980 USD |
48.0040 USD |
47.8370 USD |
| 2022-07-26 |
43.9643 USD |
4,276.6579 DSH |
44.8600 USD |
42.4970 USD |
44.9810 USD |
43.6680 USD |
| 2022-07-25 |
46.8697 USD |
5,826.1922 DSH |
48.9160 USD |
45.7210 USD |
49.3580 USD |
46.6820 USD |
| 2022-07-24 |
48.8411 USD |
2,372.2329 DSH |
47.6080 USD |
47.5600 USD |
50.1510 USD |
49.0710 USD |
| 2022-07-23 |
48.7092 USD |
2,615.3171 DSH |
48.4080 USD |
46.6400 USD |
50.2680 USD |
47.7720 USD |
| 2022-07-22 |
49.5898 USD |
1,885.7845 DSH |
48.1060 USD |
47.6020 USD |
50.7790 USD |
48.5710 USD |
| 2022-07-21 |
46.8551 USD |
3,823.8975 DSH |
47.0920 USD |
45.3750 USD |
48.5330 USD |
48.3490 USD |
| 2022-07-20 |
49.0492 USD |
4,948.1284 DSH |
49.9510 USD |
46.6810 USD |
50.8540 USD |
47.7750 USD |
| 2022-07-19 |
49.5376 USD |
7,905.7444 DSH |
48.9450 USD |
47.3040 USD |
50.8670 USD |
50.0200 USD |
| 2022-07-18 |
47.8426 USD |
8,000.6610 DSH |
45.9370 USD |
45.8900 USD |
49.7070 USD |
47.2720 USD |
| 2022-07-17 |
45.9093 USD |
3,302.5861 DSH |
44.8890 USD |
44.0870 USD |
47.0660 USD |
46.8000 USD |
| 2022-07-16 |
44.0181 USD |
3,051.0851 DSH |
43.2920 USD |
42.0420 USD |
45.0740 USD |
44.5570 USD |
| 2022-07-15 |
43.9894 USD |
1,323.7151 DSH |
43.6590 USD |
43.0430 USD |
44.7650 USD |
43.5520 USD |
| 2022-07-14 |
43.2415 USD |
1,531.4658 DSH |
42.3930 USD |
40.5170 USD |
43.8470 USD |
43.2190 USD |