Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
33.5319 USD |
2,211.0580 DSH |
33.8030 USD |
33.0600 USD |
34.0370 USD |
33.7560 USD |
| 2022-11-16 |
33.5740 USD |
839.7117 DSH |
34.3190 USD |
32.9530 USD |
34.5310 USD |
33.5710 USD |
| 2022-11-15 |
34.6020 USD |
1,685.5253 DSH |
34.4910 USD |
33.8050 USD |
35.1790 USD |
34.0940 USD |
| 2022-11-14 |
33.1763 USD |
4,172.6950 DSH |
33.4660 USD |
31.5810 USD |
34.5600 USD |
34.5480 USD |
| 2022-11-13 |
33.7156 USD |
2,454.8930 DSH |
33.7560 USD |
32.7790 USD |
34.7870 USD |
33.5370 USD |
| 2022-11-12 |
34.0715 USD |
3,583.3860 DSH |
35.8000 USD |
33.3840 USD |
35.8100 USD |
33.8930 USD |
| 2022-11-11 |
35.6820 USD |
5,600.9363 DSH |
36.7850 USD |
34.3470 USD |
37.7450 USD |
35.9710 USD |
| 2022-11-10 |
34.6555 USD |
5,476.4311 DSH |
32.0270 USD |
31.7740 USD |
37.1890 USD |
36.7790 USD |
| 2022-11-09 |
31.5335 USD |
13,403.1983 DSH |
38.4240 USD |
31.2300 USD |
38.5490 USD |
31.4370 USD |
| 2022-11-08 |
41.0812 USD |
10,638.2342 DSH |
45.8030 USD |
34.6010 USD |
47.1220 USD |
38.5710 USD |
| 2022-11-07 |
46.0133 USD |
11,129.2703 DSH |
43.6290 USD |
43.4000 USD |
47.4300 USD |
45.8220 USD |
| 2022-11-06 |
45.1582 USD |
3,733.6671 DSH |
45.4910 USD |
44.5680 USD |
46.0390 USD |
44.7850 USD |
| 2022-11-05 |
45.3555 USD |
7,971.0216 DSH |
44.6430 USD |
44.5290 USD |
46.0670 USD |
45.3880 USD |
| 2022-11-04 |
43.2614 USD |
8,728.7483 DSH |
41.8780 USD |
41.7480 USD |
45.1610 USD |
44.8160 USD |
| 2022-11-03 |
42.1880 USD |
5,809.7000 DSH |
40.8900 USD |
40.8320 USD |
42.7890 USD |
42.1730 USD |
| 2022-11-02 |
40.9587 USD |
5,559.0028 DSH |
41.0800 USD |
39.9130 USD |
41.9820 USD |
40.7120 USD |
| 2022-11-01 |
41.9476 USD |
1,269.5903 DSH |
41.9360 USD |
41.2070 USD |
42.4160 USD |
41.3040 USD |
| 2022-10-31 |
42.0570 USD |
1,045.9399 DSH |
42.0430 USD |
41.2500 USD |
42.7200 USD |
41.9890 USD |
| 2022-10-30 |
42.8374 USD |
2,301.1065 DSH |
42.9670 USD |
41.8190 USD |
43.6620 USD |
42.0950 USD |
| 2022-10-29 |
43.1785 USD |
4,479.4280 DSH |
42.4980 USD |
42.4890 USD |
44.0550 USD |
43.0520 USD |
| 2022-10-28 |
41.5380 USD |
1,320.9444 DSH |
41.3150 USD |
40.9590 USD |
42.6390 USD |
42.6040 USD |
| 2022-10-27 |
42.9113 USD |
4,469.7682 DSH |
42.0440 USD |
41.2980 USD |
43.7440 USD |
41.3700 USD |
| 2022-10-26 |
42.4317 USD |
4,104.8878 DSH |
41.4590 USD |
41.1380 USD |
43.1320 USD |
42.1960 USD |
| 2022-10-25 |
40.8091 USD |
2,801.8166 DSH |
40.1430 USD |
39.6950 USD |
42.1400 USD |
41.4280 USD |
| 2022-10-24 |
40.5001 USD |
3,475.4434 DSH |
41.7250 USD |
39.8110 USD |
41.9310 USD |
40.0580 USD |
| 2022-10-23 |
40.8379 USD |
3,331.7096 DSH |
40.8860 USD |
39.9280 USD |
41.8240 USD |
41.7660 USD |
| 2022-10-22 |
40.6418 USD |
779.8915 DSH |
40.6860 USD |
40.0860 USD |
41.1890 USD |
40.8100 USD |
| 2022-10-21 |
40.6165 USD |
2,240.6194 DSH |
39.7050 USD |
38.4350 USD |
40.9450 USD |
40.6440 USD |
| 2022-10-20 |
39.6760 USD |
1,001.7848 DSH |
39.6760 USD |
39.2190 USD |
40.7340 USD |
39.6990 USD |
| 2022-10-19 |
40.3764 USD |
1,302.7695 DSH |
40.7910 USD |
39.6950 USD |
40.8790 USD |
39.8720 USD |
| 2022-10-18 |
40.7325 USD |
1,508.4545 DSH |
41.5400 USD |
40.1580 USD |
41.8140 USD |
40.6330 USD |
| 2022-10-17 |
41.4321 USD |
1,035.1096 DSH |
41.7910 USD |
40.9600 USD |
41.9460 USD |
41.4870 USD |
| 2022-10-16 |
41.4647 USD |
2,157.9459 DSH |
40.4900 USD |
40.3930 USD |
42.2660 USD |
41.7310 USD |
| 2022-10-15 |
40.5650 USD |
1,746.1269 DSH |
40.2500 USD |
39.9970 USD |
41.1450 USD |
40.5340 USD |
| 2022-10-14 |
40.0525 USD |
1,356.6163 DSH |
40.3670 USD |
39.6100 USD |
41.6890 USD |
40.0190 USD |
| 2022-10-13 |
39.3315 USD |
9,119.4941 DSH |
41.7090 USD |
38.0180 USD |
41.7260 USD |
40.6940 USD |
| 2022-10-12 |
41.8620 USD |
862.9223 DSH |
41.3150 USD |
41.2260 USD |
42.3130 USD |
41.7450 USD |
| 2022-10-11 |
41.3355 USD |
1,611.5851 DSH |
41.8230 USD |
40.6330 USD |
41.8230 USD |
41.2850 USD |
| 2022-10-10 |
43.1013 USD |
1,762.7848 DSH |
42.9430 USD |
42.2460 USD |
43.4870 USD |
42.7440 USD |
| 2022-10-09 |
43.0200 USD |
4,627.8740 DSH |
42.3790 USD |
42.2120 USD |
43.2680 USD |
43.0530 USD |
| 2022-10-08 |
42.6001 USD |
997.6362 DSH |
42.3200 USD |
41.8720 USD |
42.9320 USD |
41.9950 USD |
| 2022-10-07 |
41.8988 USD |
1,254.5564 DSH |
42.0030 USD |
41.3790 USD |
42.3900 USD |
42.3900 USD |
| 2022-10-06 |
42.4822 USD |
1,235.9415 DSH |
42.2100 USD |
41.9490 USD |
42.8230 USD |
42.1330 USD |
| 2022-10-05 |
41.9350 USD |
3,758.1865 DSH |
42.3310 USD |
41.3420 USD |
43.0550 USD |
41.9340 USD |
| 2022-10-04 |
42.3130 USD |
3,005.4354 DSH |
41.2760 USD |
41.1150 USD |
42.7870 USD |
42.2920 USD |
| 2022-10-03 |
41.0845 USD |
3,464.5522 DSH |
39.8990 USD |
39.3140 USD |
41.2310 USD |
41.2070 USD |
| 2022-10-02 |
40.4170 USD |
1,109.4989 DSH |
41.7010 USD |
40.1470 USD |
41.9480 USD |
40.3070 USD |
| 2022-10-01 |
42.1185 USD |
532.6192 DSH |
41.9650 USD |
41.6060 USD |
42.5050 USD |
41.8860 USD |
| 2022-09-30 |
42.1561 USD |
1,154.1550 DSH |
42.3410 USD |
41.6440 USD |
42.8420 USD |
41.7440 USD |
| 2022-09-29 |
41.4336 USD |
834.9311 DSH |
41.3180 USD |
40.7000 USD |
42.1990 USD |
42.0880 USD |