Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
132.1055 USD |
7,596.1202 DSH |
133.1800 USD |
129.4300 USD |
137.8200 USD |
133.1300 USD |
| 2021-01-13 |
133.5760 USD |
20,984.5481 DSH |
128.7900 USD |
120.0100 USD |
137.8500 USD |
133.0200 USD |
| 2021-01-12 |
127.5503 USD |
26,713.5428 DSH |
125.4500 USD |
116.5200 USD |
137.0000 USD |
128.3100 USD |
| 2021-01-11 |
122.2657 USD |
94,383.8899 DSH |
146.7900 USD |
106.4900 USD |
148.3800 USD |
125.3800 USD |
| 2021-01-10 |
147.8974 USD |
160,087.3243 DSH |
110.2000 USD |
110.2000 USD |
158.3200 USD |
146.8700 USD |
| 2021-01-09 |
111.2386 USD |
13,051.7363 DSH |
96.1050 USD |
93.9380 USD |
111.5700 USD |
110.0600 USD |
| 2021-01-08 |
95.6961 USD |
10,999.8327 DSH |
98.8030 USD |
91.9800 USD |
100.9200 USD |
96.1630 USD |
| 2021-01-07 |
98.0111 USD |
26,400.2345 DSH |
94.2980 USD |
92.2570 USD |
108.2900 USD |
98.8100 USD |
| 2021-01-06 |
94.2016 USD |
15,588.9867 DSH |
89.4220 USD |
87.7740 USD |
95.0990 USD |
94.2100 USD |
| 2021-01-05 |
89.0847 USD |
4,731.1058 DSH |
88.9600 USD |
85.5650 USD |
90.3500 USD |
89.2490 USD |
| 2021-01-04 |
88.5535 USD |
16,283.7379 DSH |
89.5480 USD |
84.6960 USD |
97.3490 USD |
88.8420 USD |
| 2021-01-03 |
90.1021 USD |
11,366.9896 DSH |
86.9640 USD |
85.1700 USD |
92.0920 USD |
88.8780 USD |
| 2021-01-02 |
86.9984 USD |
21,434.2683 DSH |
88.2080 USD |
84.8670 USD |
94.0000 USD |
86.9000 USD |
| 2021-01-01 |
88.2809 USD |
26,789.3692 DSH |
99.5800 USD |
86.1700 USD |
102.7500 USD |
88.2730 USD |
| 2020-12-31 |
99.3802 USD |
4,812.7326 DSH |
101.7700 USD |
96.3760 USD |
102.3000 USD |
99.5500 USD |
| 2020-12-30 |
101.8499 USD |
6,008.1112 DSH |
103.7500 USD |
99.0560 USD |
105.4600 USD |
101.7700 USD |
| 2020-12-29 |
103.9594 USD |
6,338.0244 DSH |
107.2400 USD |
99.0220 USD |
108.6000 USD |
103.7600 USD |
| 2020-12-28 |
107.8250 USD |
7,421.2541 DSH |
107.3100 USD |
104.2900 USD |
110.6900 USD |
107.0300 USD |
| 2020-12-27 |
108.2388 USD |
8,607.3684 DSH |
107.5700 USD |
100.8900 USD |
113.0800 USD |
107.2500 USD |
| 2020-12-26 |
107.3850 USD |
6,197.4043 DSH |
103.3900 USD |
102.1000 USD |
112.5100 USD |
107.4400 USD |
| 2020-12-25 |
103.5999 USD |
5,624.5051 DSH |
98.6310 USD |
95.7880 USD |
105.1800 USD |
103.4700 USD |
| 2020-12-24 |
97.4548 USD |
4,788.2331 DSH |
91.1450 USD |
87.5220 USD |
99.6360 USD |
98.6020 USD |
| 2020-12-23 |
91.6858 USD |
12,875.4446 DSH |
105.9500 USD |
86.8200 USD |
106.1800 USD |
91.1990 USD |
| 2020-12-22 |
105.1202 USD |
7,891.8349 DSH |
103.9500 USD |
95.9590 USD |
106.2500 USD |
105.7500 USD |
| 2020-12-21 |
104.4900 USD |
19,649.6097 DSH |
109.3000 USD |
101.0500 USD |
119.3300 USD |
103.8000 USD |
| 2020-12-20 |
109.4400 USD |
10,351.9972 DSH |
107.8700 USD |
104.3300 USD |
114.2500 USD |
109.2700 USD |
| 2020-12-19 |
108.2550 USD |
3,318.1176 DSH |
108.2000 USD |
105.6600 USD |
112.5400 USD |
108.1800 USD |
| 2020-12-18 |
107.7750 USD |
16,131.5499 DSH |
108.1100 USD |
104.0900 USD |
113.0500 USD |
108.1700 USD |
| 2020-12-17 |
108.1600 USD |
12,364.0098 DSH |
105.2900 USD |
100.6900 USD |
115.5800 USD |
108.2800 USD |
| 2020-12-16 |
105.1804 USD |
6,070.9295 DSH |
97.1430 USD |
94.6410 USD |
105.6200 USD |
105.3000 USD |
| 2020-12-15 |
97.0375 USD |
1,319.5643 DSH |
96.8380 USD |
94.2420 USD |
97.6130 USD |
97.0350 USD |
| 2020-12-14 |
96.7415 USD |
1,888.4474 DSH |
97.5200 USD |
94.2160 USD |
97.9850 USD |
96.8290 USD |
| 2020-12-13 |
97.4170 USD |
5,564.2946 DSH |
94.7810 USD |
93.7540 USD |
99.4570 USD |
97.5880 USD |
| 2020-12-12 |
94.7505 USD |
2,189.1428 DSH |
93.1900 USD |
93.1900 USD |
97.3640 USD |
94.7700 USD |
| 2020-12-11 |
93.7285 USD |
5,232.8890 DSH |
93.1250 USD |
88.0000 USD |
95.2200 USD |
93.1890 USD |
| 2020-12-10 |
93.3075 USD |
2,002.1389 DSH |
95.8380 USD |
91.0000 USD |
95.9380 USD |
92.8590 USD |
| 2020-12-09 |
95.8815 USD |
7,902.0833 DSH |
94.8940 USD |
89.3240 USD |
96.1530 USD |
95.8000 USD |
| 2020-12-08 |
95.1761 USD |
3,977.6530 DSH |
101.6600 USD |
93.4070 USD |
101.8300 USD |
94.9440 USD |
| 2020-12-07 |
101.8250 USD |
2,143.3213 DSH |
102.2800 USD |
100.3800 USD |
104.4900 USD |
101.7400 USD |
| 2020-12-06 |
102.1500 USD |
5,030.0490 DSH |
103.5000 USD |
99.3690 USD |
104.7700 USD |
102.4100 USD |
| 2020-12-05 |
102.7866 USD |
5,647.2578 DSH |
98.7740 USD |
96.7240 USD |
103.5500 USD |
103.1500 USD |
| 2020-12-04 |
99.2985 USD |
5,424.1696 DSH |
107.3100 USD |
97.5160 USD |
111.1700 USD |
98.7750 USD |
| 2020-12-03 |
107.9250 USD |
4,014.8026 DSH |
105.2800 USD |
103.7600 USD |
109.0000 USD |
107.8000 USD |
| 2020-12-02 |
105.8750 USD |
3,799.5617 DSH |
103.8600 USD |
100.3200 USD |
108.0200 USD |
105.3900 USD |
| 2020-12-01 |
104.3400 USD |
9,959.7271 DSH |
112.7700 USD |
101.3100 USD |
116.3500 USD |
104.2500 USD |
| 2020-11-30 |
113.4697 USD |
26,728.4181 DSH |
108.3500 USD |
106.8100 USD |
118.1800 USD |
112.9200 USD |
| 2020-11-29 |
108.1450 USD |
23,067.7975 DSH |
109.2200 USD |
103.8300 USD |
114.6400 USD |
108.4000 USD |
| 2020-11-28 |
109.3642 USD |
12,689.7086 DSH |
92.6740 USD |
91.2650 USD |
113.7600 USD |
109.2200 USD |
| 2020-11-27 |
92.3455 USD |
4,353.5621 DSH |
92.0280 USD |
87.0950 USD |
95.9970 USD |
92.4640 USD |
| 2020-11-26 |
91.5150 USD |
22,904.5685 DSH |
102.2200 USD |
83.9290 USD |
104.3300 USD |
92.1130 USD |