Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
214.4265 USD |
20,964.7429 DSH |
222.9300 USD |
206.3200 USD |
230.2800 USD |
210.4000 USD |
| 2021-03-03 |
228.0008 USD |
10,440.2430 DSH |
215.7300 USD |
214.0900 USD |
236.0000 USD |
225.3400 USD |
| 2021-03-02 |
220.2831 USD |
7,284.8901 DSH |
224.4800 USD |
209.6700 USD |
229.9000 USD |
215.6700 USD |
| 2021-03-01 |
211.7352 USD |
11,333.3710 DSH |
198.0100 USD |
196.7300 USD |
219.4800 USD |
217.3800 USD |
| 2021-02-28 |
194.4941 USD |
21,769.1269 DSH |
211.1600 USD |
182.1600 USD |
212.1800 USD |
196.9900 USD |
| 2021-02-27 |
214.9284 USD |
12,203.2997 DSH |
206.8900 USD |
206.8200 USD |
223.9800 USD |
212.9300 USD |
| 2021-02-26 |
211.3923 USD |
12,748.1074 DSH |
217.3300 USD |
200.7600 USD |
223.8300 USD |
207.6200 USD |
| 2021-02-25 |
231.1904 USD |
27,925.0485 DSH |
237.9300 USD |
216.7100 USD |
248.9900 USD |
218.3900 USD |
| 2021-02-24 |
243.0236 USD |
17,000.3646 DSH |
231.0200 USD |
217.9500 USD |
262.7200 USD |
236.9600 USD |
| 2021-02-23 |
228.8350 USD |
50,332.1576 DSH |
271.4300 USD |
201.9700 USD |
272.8200 USD |
231.2000 USD |
| 2021-02-22 |
271.2355 USD |
47,815.1717 DSH |
302.0000 USD |
227.0100 USD |
302.6600 USD |
271.1200 USD |
| 2021-02-21 |
301.9300 USD |
11,885.2163 DSH |
297.8300 USD |
290.0000 USD |
317.0000 USD |
300.9000 USD |
| 2021-02-20 |
294.9468 USD |
32,544.1876 DSH |
324.3900 USD |
281.0000 USD |
332.3400 USD |
296.7000 USD |
| 2021-02-19 |
327.1098 USD |
54,701.7089 DSH |
281.6200 USD |
269.5800 USD |
336.0300 USD |
323.9800 USD |
| 2021-02-18 |
281.1801 USD |
35,873.3736 DSH |
265.9900 USD |
258.1800 USD |
304.4100 USD |
281.2100 USD |
| 2021-02-17 |
266.9297 USD |
23,326.2807 DSH |
249.5900 USD |
235.5100 USD |
271.0000 USD |
265.0500 USD |
| 2021-02-16 |
247.8261 USD |
28,273.9001 DSH |
259.7200 USD |
242.9700 USD |
272.9900 USD |
250.2000 USD |
| 2021-02-15 |
254.2108 USD |
153,980.9607 DSH |
230.2800 USD |
197.2600 USD |
289.3800 USD |
258.4800 USD |
| 2021-02-14 |
233.9798 USD |
57,822.2101 DSH |
268.4900 USD |
222.4500 USD |
277.8500 USD |
230.2400 USD |
| 2021-02-13 |
270.2309 USD |
167,429.4729 DSH |
170.1100 USD |
169.7200 USD |
298.0000 USD |
267.4600 USD |
| 2021-02-12 |
170.5397 USD |
44,555.2723 DSH |
165.5300 USD |
155.8300 USD |
173.0500 USD |
169.9600 USD |
| 2021-02-11 |
164.7209 USD |
43,623.2066 DSH |
139.9600 USD |
138.1300 USD |
167.7200 USD |
164.9500 USD |
| 2021-02-10 |
140.2748 USD |
40,199.6335 DSH |
137.9800 USD |
128.9400 USD |
149.4800 USD |
139.9300 USD |
| 2021-02-09 |
134.9392 USD |
28,001.7562 DSH |
126.8800 USD |
124.0900 USD |
137.9900 USD |
137.3300 USD |
| 2021-02-08 |
126.2302 USD |
23,102.2182 DSH |
118.5600 USD |
114.8200 USD |
127.0400 USD |
126.6600 USD |
| 2021-02-07 |
118.6050 USD |
12,319.5515 DSH |
119.0600 USD |
112.2700 USD |
122.0400 USD |
118.5600 USD |
| 2021-02-06 |
118.7054 USD |
13,437.9764 DSH |
120.3300 USD |
115.0900 USD |
123.2500 USD |
119.1700 USD |
| 2021-02-05 |
120.1900 USD |
35,799.8923 DSH |
111.1100 USD |
110.4400 USD |
122.6400 USD |
120.4300 USD |
| 2021-02-04 |
111.0808 USD |
9,385.0414 DSH |
117.0400 USD |
110.2800 USD |
118.7200 USD |
111.1100 USD |
| 2021-02-03 |
116.4350 USD |
13,022.0230 DSH |
110.4700 USD |
110.3700 USD |
118.7500 USD |
116.8300 USD |
| 2021-02-02 |
111.0945 USD |
6,732.9497 DSH |
103.9000 USD |
103.2100 USD |
111.1100 USD |
110.1400 USD |
| 2021-02-01 |
103.5800 USD |
7,440.3897 DSH |
102.4100 USD |
100.1800 USD |
105.7300 USD |
103.7600 USD |
| 2021-01-31 |
102.6297 USD |
5,490.5496 DSH |
105.1400 USD |
100.2600 USD |
106.4600 USD |
102.4800 USD |
| 2021-01-30 |
104.7101 USD |
4,379.6712 DSH |
104.6500 USD |
100.5700 USD |
106.3200 USD |
105.5800 USD |
| 2021-01-29 |
104.6451 USD |
25,921.1668 DSH |
102.8000 USD |
101.1800 USD |
110.7700 USD |
104.6300 USD |
| 2021-01-28 |
103.3274 USD |
16,302.1671 DSH |
96.7130 USD |
95.1020 USD |
105.5600 USD |
102.8400 USD |
| 2021-01-27 |
96.8790 USD |
9,987.0980 DSH |
105.1400 USD |
94.4410 USD |
105.1400 USD |
96.9860 USD |
| 2021-01-26 |
105.0600 USD |
4,225.5876 DSH |
104.8200 USD |
100.5200 USD |
106.2800 USD |
104.9700 USD |
| 2021-01-25 |
105.8849 USD |
9,957.8013 DSH |
106.5400 USD |
104.7700 USD |
113.5400 USD |
104.7700 USD |
| 2021-01-24 |
106.2650 USD |
4,573.2494 DSH |
105.2400 USD |
103.7900 USD |
111.0200 USD |
106.4300 USD |
| 2021-01-23 |
105.1500 USD |
4,546.2219 DSH |
104.9700 USD |
102.3000 USD |
110.0200 USD |
105.2000 USD |
| 2021-01-22 |
105.1101 USD |
15,834.9267 DSH |
100.0600 USD |
94.1800 USD |
108.5200 USD |
105.0400 USD |
| 2021-01-21 |
101.4264 USD |
19,491.1182 DSH |
121.5100 USD |
99.6100 USD |
122.0000 USD |
99.6120 USD |
| 2021-01-20 |
121.3905 USD |
13,508.9435 DSH |
124.2300 USD |
111.5000 USD |
127.3900 USD |
121.4100 USD |
| 2021-01-19 |
125.2816 USD |
23,700.3328 DSH |
129.6800 USD |
123.2500 USD |
135.4000 USD |
124.7900 USD |
| 2021-01-18 |
128.1380 USD |
18,711.2125 DSH |
124.9000 USD |
121.1400 USD |
132.9900 USD |
129.5900 USD |
| 2021-01-17 |
124.9242 USD |
2,893.1869 DSH |
124.8400 USD |
120.2300 USD |
127.2500 USD |
124.3100 USD |
| 2021-01-16 |
125.6950 USD |
8,562.0571 DSH |
124.4800 USD |
121.4400 USD |
132.4700 USD |
125.2400 USD |
| 2021-01-15 |
124.3451 USD |
8,194.1216 DSH |
133.0100 USD |
117.0200 USD |
136.4800 USD |
124.6400 USD |
| 2021-01-14 |
132.1055 USD |
7,596.1202 DSH |
133.1800 USD |
129.4300 USD |
137.8200 USD |
133.1300 USD |