Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
54.0035 USD |
4,989.5299 DSH |
53.3680 USD |
53.2110 USD |
55.6670 USD |
54.8790 USD |
| 2022-08-07 |
53.7864 USD |
2,799.9155 DSH |
52.4630 USD |
51.6870 USD |
54.7240 USD |
53.5850 USD |
| 2022-08-06 |
52.4548 USD |
3,283.2406 DSH |
52.3830 USD |
51.6530 USD |
53.4020 USD |
53.3860 USD |
| 2022-08-05 |
51.0066 USD |
3,618.9907 DSH |
49.3750 USD |
49.3750 USD |
52.1840 USD |
52.1340 USD |
| 2022-08-04 |
49.5085 USD |
2,503.9607 DSH |
48.7560 USD |
48.3980 USD |
50.3680 USD |
49.5220 USD |
| 2022-08-03 |
49.5833 USD |
7,464.9063 DSH |
48.5720 USD |
47.0100 USD |
50.4610 USD |
49.2690 USD |
| 2022-08-02 |
48.3965 USD |
3,386.9403 DSH |
49.6040 USD |
47.1240 USD |
50.2150 USD |
49.1750 USD |
| 2022-08-01 |
50.4502 USD |
4,078.9537 DSH |
51.0850 USD |
48.5120 USD |
52.5080 USD |
49.2970 USD |
| 2022-07-31 |
52.0747 USD |
3,657.4377 DSH |
50.6640 USD |
50.4080 USD |
53.8760 USD |
50.8610 USD |
| 2022-07-30 |
51.9454 USD |
5,535.0075 DSH |
50.7370 USD |
50.0680 USD |
53.6430 USD |
50.5450 USD |
| 2022-07-29 |
51.7250 USD |
3,863.1685 DSH |
52.5240 USD |
49.9720 USD |
54.6010 USD |
51.8580 USD |
| 2022-07-28 |
52.8575 USD |
4,560.0776 DSH |
48.1050 USD |
47.6170 USD |
53.8220 USD |
52.7570 USD |
| 2022-07-27 |
45.0697 USD |
3,997.9200 DSH |
44.0000 USD |
42.8980 USD |
48.0040 USD |
47.8370 USD |
| 2022-07-26 |
43.9643 USD |
4,276.6579 DSH |
44.8600 USD |
42.4970 USD |
44.9810 USD |
43.6680 USD |
| 2022-07-25 |
46.8697 USD |
5,826.1922 DSH |
48.9160 USD |
45.7210 USD |
49.3580 USD |
46.6820 USD |
| 2022-07-24 |
48.8411 USD |
2,372.2329 DSH |
47.6080 USD |
47.5600 USD |
50.1510 USD |
49.0710 USD |
| 2022-07-23 |
48.7092 USD |
2,615.3171 DSH |
48.4080 USD |
46.6400 USD |
50.2680 USD |
47.7720 USD |
| 2022-07-22 |
49.5898 USD |
1,885.7845 DSH |
48.1060 USD |
47.6020 USD |
50.7790 USD |
48.5710 USD |
| 2022-07-21 |
46.8551 USD |
3,823.8975 DSH |
47.0920 USD |
45.3750 USD |
48.5330 USD |
48.3490 USD |
| 2022-07-20 |
49.0492 USD |
4,948.1284 DSH |
49.9510 USD |
46.6810 USD |
50.8540 USD |
47.7750 USD |
| 2022-07-19 |
49.5376 USD |
7,905.7444 DSH |
48.9450 USD |
47.3040 USD |
50.8670 USD |
50.0200 USD |
| 2022-07-18 |
47.8426 USD |
8,000.6610 DSH |
45.9370 USD |
45.8900 USD |
49.7070 USD |
47.2720 USD |
| 2022-07-17 |
45.9093 USD |
3,302.5861 DSH |
44.8890 USD |
44.0870 USD |
47.0660 USD |
46.8000 USD |
| 2022-07-16 |
44.0181 USD |
3,051.0851 DSH |
43.2920 USD |
42.0420 USD |
45.0740 USD |
44.5570 USD |
| 2022-07-15 |
43.9894 USD |
1,323.7151 DSH |
43.6590 USD |
43.0430 USD |
44.7650 USD |
43.5520 USD |
| 2022-07-14 |
43.2415 USD |
1,531.4658 DSH |
42.3930 USD |
40.5170 USD |
43.8470 USD |
43.2190 USD |
| 2022-07-13 |
40.6882 USD |
1,977.6111 DSH |
39.8150 USD |
39.3520 USD |
42.1930 USD |
41.4790 USD |
| 2022-07-12 |
41.1657 USD |
6,074.0712 DSH |
41.4590 USD |
40.1680 USD |
42.1490 USD |
40.3750 USD |
| 2022-07-11 |
41.7180 USD |
4,508.5618 DSH |
45.0920 USD |
41.4910 USD |
45.1390 USD |
41.4910 USD |
| 2022-07-10 |
45.8997 USD |
2,697.1706 DSH |
47.7690 USD |
44.6680 USD |
47.7690 USD |
45.0480 USD |
| 2022-07-09 |
47.2852 USD |
1,507.2261 DSH |
45.6750 USD |
45.6750 USD |
48.1510 USD |
47.8820 USD |
| 2022-07-08 |
46.0984 USD |
1,405.8456 DSH |
46.0360 USD |
44.9230 USD |
47.3820 USD |
46.3070 USD |
| 2022-07-07 |
44.9344 USD |
1,127.5538 DSH |
44.1900 USD |
43.7380 USD |
46.2900 USD |
45.8430 USD |
| 2022-07-06 |
43.8328 USD |
1,995.9520 DSH |
43.1110 USD |
42.4220 USD |
44.8000 USD |
44.3690 USD |
| 2022-07-05 |
43.1705 USD |
2,907.1905 DSH |
44.2340 USD |
41.7510 USD |
44.8380 USD |
43.1970 USD |
| 2022-07-04 |
42.7575 USD |
970.8945 DSH |
42.8450 USD |
41.5240 USD |
44.3900 USD |
44.3300 USD |
| 2022-07-03 |
42.5295 USD |
1,348.2447 DSH |
42.8870 USD |
41.4100 USD |
43.4910 USD |
43.1380 USD |
| 2022-07-02 |
41.9027 USD |
1,214.1679 DSH |
41.7390 USD |
40.6700 USD |
43.2650 USD |
43.0900 USD |
| 2022-07-01 |
42.1135 USD |
3,275.4609 DSH |
42.0340 USD |
40.7700 USD |
43.3340 USD |
41.7730 USD |
| 2022-06-30 |
41.7580 USD |
3,222.7659 DSH |
44.5890 USD |
40.5510 USD |
44.8730 USD |
41.4670 USD |
| 2022-06-29 |
45.3018 USD |
3,480.2844 DSH |
46.2250 USD |
44.0570 USD |
46.9980 USD |
44.2780 USD |
| 2022-06-28 |
47.9369 USD |
1,849.2667 DSH |
49.2030 USD |
45.8880 USD |
49.9000 USD |
46.2920 USD |
| 2022-06-27 |
50.2230 USD |
1,751.1690 DSH |
49.3280 USD |
48.5620 USD |
51.8190 USD |
49.6060 USD |
| 2022-06-26 |
52.1351 USD |
759.8260 DSH |
52.2420 USD |
50.1930 USD |
53.2920 USD |
51.6350 USD |
| 2022-06-25 |
51.5949 USD |
910.5168 DSH |
51.6650 USD |
49.5310 USD |
52.8560 USD |
52.0670 USD |
| 2022-06-24 |
50.2829 USD |
2,392.7064 DSH |
48.6060 USD |
48.5920 USD |
52.5980 USD |
52.1810 USD |
| 2022-06-23 |
47.1018 USD |
1,009.2168 DSH |
45.1400 USD |
45.0480 USD |
48.2000 USD |
47.6140 USD |
| 2022-06-22 |
46.0155 USD |
5,100.7853 DSH |
47.0290 USD |
44.3740 USD |
47.2400 USD |
45.8330 USD |
| 2022-06-21 |
46.9365 USD |
8,450.2934 DSH |
45.3650 USD |
44.6090 USD |
48.5530 USD |
46.8850 USD |
| 2022-06-20 |
44.3633 USD |
8,082.2591 DSH |
44.3120 USD |
43.0630 USD |
46.1610 USD |
44.7880 USD |