Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
46.4735 USD |
4,660.0331 DSH |
45.2990 USD |
44.7040 USD |
47.4120 USD |
46.4510 USD |
| 2022-12-08 |
44.2726 USD |
2,296.6644 DSH |
44.0340 USD |
43.4290 USD |
45.3340 USD |
45.1910 USD |
| 2022-12-07 |
45.1959 USD |
5,739.5266 DSH |
46.3000 USD |
43.6280 USD |
47.7390 USD |
44.1510 USD |
| 2022-12-06 |
46.7305 USD |
1,522.3029 DSH |
47.0530 USD |
45.4290 USD |
47.9720 USD |
46.1450 USD |
| 2022-12-05 |
46.6050 USD |
7,521.5821 DSH |
44.7280 USD |
44.6390 USD |
48.0530 USD |
46.4180 USD |
| 2022-12-04 |
44.7506 USD |
1,706.6222 DSH |
45.0280 USD |
44.1590 USD |
45.6080 USD |
44.8140 USD |
| 2022-12-03 |
45.2995 USD |
2,335.2220 DSH |
45.6770 USD |
44.6390 USD |
46.3620 USD |
45.1980 USD |
| 2022-12-02 |
45.1154 USD |
3,475.8665 DSH |
45.4990 USD |
44.2920 USD |
46.3170 USD |
45.7970 USD |
| 2022-12-01 |
44.9370 USD |
7,376.4185 DSH |
43.2510 USD |
42.6800 USD |
46.4140 USD |
45.3140 USD |
| 2022-11-30 |
43.7750 USD |
6,952.0995 DSH |
43.2040 USD |
41.9960 USD |
44.9740 USD |
42.9660 USD |
| 2022-11-29 |
42.2253 USD |
7,460.7963 DSH |
39.9300 USD |
39.6220 USD |
43.4760 USD |
42.8660 USD |
| 2022-11-28 |
39.6738 USD |
4,430.5390 DSH |
40.7430 USD |
38.7750 USD |
40.9100 USD |
40.0020 USD |
| 2022-11-27 |
41.7657 USD |
7,514.1485 DSH |
41.1180 USD |
40.9700 USD |
42.5920 USD |
41.3490 USD |
| 2022-11-26 |
41.0545 USD |
5,594.0463 DSH |
40.5110 USD |
40.4380 USD |
42.3130 USD |
41.0580 USD |
| 2022-11-25 |
40.5560 USD |
3,894.8292 DSH |
41.9200 USD |
40.2680 USD |
42.3660 USD |
40.4650 USD |
| 2022-11-24 |
42.5769 USD |
15,293.9093 DSH |
43.1740 USD |
41.6730 USD |
43.3840 USD |
42.2890 USD |
| 2022-11-23 |
41.7476 USD |
19,271.8243 DSH |
37.3410 USD |
36.8340 USD |
44.0520 USD |
43.4590 USD |
| 2022-11-22 |
35.8212 USD |
6,130.1049 DSH |
34.4120 USD |
34.2190 USD |
37.1020 USD |
36.6320 USD |
| 2022-11-21 |
34.2497 USD |
3,238.5684 DSH |
34.5400 USD |
33.6770 USD |
35.0010 USD |
34.5350 USD |
| 2022-11-20 |
35.4491 USD |
2,281.5141 DSH |
35.6070 USD |
34.8880 USD |
36.1090 USD |
35.4370 USD |
| 2022-11-19 |
35.6315 USD |
2,071.2935 DSH |
34.4470 USD |
33.9070 USD |
35.9960 USD |
35.6530 USD |
| 2022-11-18 |
34.0070 USD |
3,542.9932 DSH |
33.8430 USD |
33.3790 USD |
34.6520 USD |
34.0540 USD |
| 2022-11-17 |
33.5319 USD |
2,211.0580 DSH |
33.8030 USD |
33.0600 USD |
34.0370 USD |
33.7560 USD |
| 2022-11-16 |
33.5740 USD |
839.7117 DSH |
34.3190 USD |
32.9530 USD |
34.5310 USD |
33.5710 USD |
| 2022-11-15 |
34.6020 USD |
1,685.5253 DSH |
34.4910 USD |
33.8050 USD |
35.1790 USD |
34.0940 USD |
| 2022-11-14 |
33.1763 USD |
4,172.6950 DSH |
33.4660 USD |
31.5810 USD |
34.5600 USD |
34.5480 USD |
| 2022-11-13 |
33.7156 USD |
2,454.8930 DSH |
33.7560 USD |
32.7790 USD |
34.7870 USD |
33.5370 USD |
| 2022-11-12 |
34.0715 USD |
3,583.3860 DSH |
35.8000 USD |
33.3840 USD |
35.8100 USD |
33.8930 USD |
| 2022-11-11 |
35.6820 USD |
5,600.9363 DSH |
36.7850 USD |
34.3470 USD |
37.7450 USD |
35.9710 USD |
| 2022-11-10 |
34.6555 USD |
5,476.4311 DSH |
32.0270 USD |
31.7740 USD |
37.1890 USD |
36.7790 USD |
| 2022-11-09 |
31.5335 USD |
13,403.1983 DSH |
38.4240 USD |
31.2300 USD |
38.5490 USD |
31.4370 USD |
| 2022-11-08 |
41.0812 USD |
10,638.2342 DSH |
45.8030 USD |
34.6010 USD |
47.1220 USD |
38.5710 USD |
| 2022-11-07 |
46.0133 USD |
11,129.2703 DSH |
43.6290 USD |
43.4000 USD |
47.4300 USD |
45.8220 USD |
| 2022-11-06 |
45.1582 USD |
3,733.6671 DSH |
45.4910 USD |
44.5680 USD |
46.0390 USD |
44.7850 USD |
| 2022-11-05 |
45.3555 USD |
7,971.0216 DSH |
44.6430 USD |
44.5290 USD |
46.0670 USD |
45.3880 USD |
| 2022-11-04 |
43.2614 USD |
8,728.7483 DSH |
41.8780 USD |
41.7480 USD |
45.1610 USD |
44.8160 USD |
| 2022-11-03 |
42.1880 USD |
5,809.7000 DSH |
40.8900 USD |
40.8320 USD |
42.7890 USD |
42.1730 USD |
| 2022-11-02 |
40.9587 USD |
5,559.0028 DSH |
41.0800 USD |
39.9130 USD |
41.9820 USD |
40.7120 USD |
| 2022-11-01 |
41.9476 USD |
1,269.5903 DSH |
41.9360 USD |
41.2070 USD |
42.4160 USD |
41.3040 USD |
| 2022-10-31 |
42.0570 USD |
1,045.9399 DSH |
42.0430 USD |
41.2500 USD |
42.7200 USD |
41.9890 USD |
| 2022-10-30 |
42.8374 USD |
2,301.1065 DSH |
42.9670 USD |
41.8190 USD |
43.6620 USD |
42.0950 USD |
| 2022-10-29 |
43.1785 USD |
4,479.4280 DSH |
42.4980 USD |
42.4890 USD |
44.0550 USD |
43.0520 USD |
| 2022-10-28 |
41.5380 USD |
1,320.9444 DSH |
41.3150 USD |
40.9590 USD |
42.6390 USD |
42.6040 USD |
| 2022-10-27 |
42.9113 USD |
4,469.7682 DSH |
42.0440 USD |
41.2980 USD |
43.7440 USD |
41.3700 USD |
| 2022-10-26 |
42.4317 USD |
4,104.8878 DSH |
41.4590 USD |
41.1380 USD |
43.1320 USD |
42.1960 USD |
| 2022-10-25 |
40.8091 USD |
2,801.8166 DSH |
40.1430 USD |
39.6950 USD |
42.1400 USD |
41.4280 USD |
| 2022-10-24 |
40.5001 USD |
3,475.4434 DSH |
41.7250 USD |
39.8110 USD |
41.9310 USD |
40.0580 USD |
| 2022-10-23 |
40.8379 USD |
3,331.7096 DSH |
40.8860 USD |
39.9280 USD |
41.8240 USD |
41.7660 USD |
| 2022-10-22 |
40.6418 USD |
779.8915 DSH |
40.6860 USD |
40.0860 USD |
41.1890 USD |
40.8100 USD |
| 2022-10-21 |
40.6165 USD |
2,240.6194 DSH |
39.7050 USD |
38.4350 USD |
40.9450 USD |
40.6440 USD |