Crypto exchange Bitfinex

Market Dashcoin (DSH) / USD

Identifier on Bitfinex: tDSHUSD
Date Price Volume Open Low High Close
2021-03-24 209.7374 USD 3,536.3970 DSH 207.0300 USD 203.5800 USD 214.3400 USD 204.0500 USD
2021-03-23 208.5284 USD 4,632.7763 DSH 206.3100 USD 202.4200 USD 213.0000 USD 207.0900 USD
2021-03-22 215.3382 USD 5,055.8285 DSH 221.3300 USD 204.3000 USD 223.0600 USD 207.8200 USD
2021-03-21 223.8607 USD 3,666.5206 DSH 226.7900 USD 219.2200 USD 230.2300 USD 220.2200 USD
2021-03-20 232.3548 USD 6,949.8231 DSH 225.0100 USD 224.1200 USD 236.9300 USD 230.9200 USD
2021-03-19 226.0838 USD 2,270.7267 DSH 225.4800 USD 219.1300 USD 231.5100 USD 225.6400 USD
2021-03-18 227.3150 USD 5,786.3708 DSH 229.3600 USD 221.6500 USD 237.7400 USD 226.2000 USD
2021-03-17 224.1527 USD 5,317.0065 DSH 224.0200 USD 216.7200 USD 230.7400 USD 228.7300 USD
2021-03-16 218.0098 USD 3,446.1214 DSH 221.1600 USD 210.6800 USD 224.8500 USD 223.3800 USD
2021-03-15 225.8644 USD 8,517.4322 DSH 230.7800 USD 218.0000 USD 240.0700 USD 224.4300 USD
2021-03-14 242.5470 USD 7,653.3628 DSH 243.6000 USD 231.7900 USD 249.9700 USD 235.5200 USD
2021-03-13 234.8109 USD 11,846.7186 DSH 224.7600 USD 217.4300 USD 243.7200 USD 238.2600 USD
2021-03-12 226.2949 USD 12,826.0367 DSH 235.9500 USD 215.2700 USD 239.8600 USD 222.8600 USD
2021-03-11 233.4933 USD 31,627.3072 DSH 234.8500 USD 225.0800 USD 244.4500 USD 236.0000 USD
2021-03-10 239.2301 USD 17,808.9203 DSH 245.3500 USD 225.5900 USD 250.1600 USD 239.4300 USD
2021-03-09 231.4190 USD 22,279.3267 DSH 218.4000 USD 215.0000 USD 240.4100 USD 235.8400 USD
2021-03-08 210.0201 USD 22,741.7260 DSH 214.7600 USD 205.1200 USD 219.0900 USD 212.9900 USD
2021-03-07 214.5300 USD 4,541.9060 DSH 208.6900 USD 206.5200 USD 215.1600 USD 214.5800 USD
2021-03-06 207.6738 USD 7,969.7773 DSH 206.8400 USD 200.6400 USD 211.1400 USD 208.4200 USD
2021-03-05 203.2407 USD 27,570.7966 DSH 211.6600 USD 196.4000 USD 211.6700 USD 208.9000 USD
2021-03-04 214.4265 USD 20,964.7429 DSH 222.9300 USD 206.3200 USD 230.2800 USD 210.4000 USD
2021-03-03 228.0008 USD 10,440.2430 DSH 215.7300 USD 214.0900 USD 236.0000 USD 225.3400 USD
2021-03-02 220.2831 USD 7,284.8901 DSH 224.4800 USD 209.6700 USD 229.9000 USD 215.6700 USD
2021-03-01 211.7352 USD 11,333.3710 DSH 198.0100 USD 196.7300 USD 219.4800 USD 217.3800 USD
2021-02-28 194.4941 USD 21,769.1269 DSH 211.1600 USD 182.1600 USD 212.1800 USD 196.9900 USD
2021-02-27 214.9284 USD 12,203.2997 DSH 206.8900 USD 206.8200 USD 223.9800 USD 212.9300 USD
2021-02-26 211.3923 USD 12,748.1074 DSH 217.3300 USD 200.7600 USD 223.8300 USD 207.6200 USD
2021-02-25 231.1904 USD 27,925.0485 DSH 237.9300 USD 216.7100 USD 248.9900 USD 218.3900 USD
2021-02-24 243.0236 USD 17,000.3646 DSH 231.0200 USD 217.9500 USD 262.7200 USD 236.9600 USD
2021-02-23 228.8350 USD 50,332.1576 DSH 271.4300 USD 201.9700 USD 272.8200 USD 231.2000 USD
2021-02-22 271.2355 USD 47,815.1717 DSH 302.0000 USD 227.0100 USD 302.6600 USD 271.1200 USD
2021-02-21 301.9300 USD 11,885.2163 DSH 297.8300 USD 290.0000 USD 317.0000 USD 300.9000 USD
2021-02-20 294.9468 USD 32,544.1876 DSH 324.3900 USD 281.0000 USD 332.3400 USD 296.7000 USD
2021-02-19 327.1098 USD 54,701.7089 DSH 281.6200 USD 269.5800 USD 336.0300 USD 323.9800 USD
2021-02-18 281.1801 USD 35,873.3736 DSH 265.9900 USD 258.1800 USD 304.4100 USD 281.2100 USD
2021-02-17 266.9297 USD 23,326.2807 DSH 249.5900 USD 235.5100 USD 271.0000 USD 265.0500 USD
2021-02-16 247.8261 USD 28,273.9001 DSH 259.7200 USD 242.9700 USD 272.9900 USD 250.2000 USD
2021-02-15 254.2108 USD 153,980.9607 DSH 230.2800 USD 197.2600 USD 289.3800 USD 258.4800 USD
2021-02-14 233.9798 USD 57,822.2101 DSH 268.4900 USD 222.4500 USD 277.8500 USD 230.2400 USD
2021-02-13 270.2309 USD 167,429.4729 DSH 170.1100 USD 169.7200 USD 298.0000 USD 267.4600 USD
2021-02-12 170.5397 USD 44,555.2723 DSH 165.5300 USD 155.8300 USD 173.0500 USD 169.9600 USD
2021-02-11 164.7209 USD 43,623.2066 DSH 139.9600 USD 138.1300 USD 167.7200 USD 164.9500 USD
2021-02-10 140.2748 USD 40,199.6335 DSH 137.9800 USD 128.9400 USD 149.4800 USD 139.9300 USD
2021-02-09 134.9392 USD 28,001.7562 DSH 126.8800 USD 124.0900 USD 137.9900 USD 137.3300 USD
2021-02-08 126.2302 USD 23,102.2182 DSH 118.5600 USD 114.8200 USD 127.0400 USD 126.6600 USD
2021-02-07 118.6050 USD 12,319.5515 DSH 119.0600 USD 112.2700 USD 122.0400 USD 118.5600 USD
2021-02-06 118.7054 USD 13,437.9764 DSH 120.3300 USD 115.0900 USD 123.2500 USD 119.1700 USD
2021-02-05 120.1900 USD 35,799.8923 DSH 111.1100 USD 110.4400 USD 122.6400 USD 120.4300 USD
2021-02-04 111.0808 USD 9,385.0414 DSH 117.0400 USD 110.2800 USD 118.7200 USD 111.1100 USD
2021-02-03 116.4350 USD 13,022.0230 DSH 110.4700 USD 110.3700 USD 118.7500 USD 116.8300 USD