Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
59.1485 USD |
3,501.5309 DSH |
60.0120 USD |
58.7090 USD |
60.7720 USD |
59.0520 USD |
| 2023-04-14 |
58.5154 USD |
4,174.8615 DSH |
57.3960 USD |
56.7210 USD |
59.5910 USD |
58.6160 USD |
| 2023-04-13 |
56.7888 USD |
814.1001 DSH |
55.8770 USD |
55.4140 USD |
57.6870 USD |
57.2260 USD |
| 2023-04-12 |
54.8542 USD |
2,857.2684 DSH |
56.9110 USD |
54.1380 USD |
56.9990 USD |
55.7720 USD |
| 2023-04-11 |
57.6360 USD |
1,623.4991 DSH |
57.6460 USD |
56.8340 USD |
58.3200 USD |
57.1140 USD |
| 2023-04-10 |
56.5173 USD |
903.8180 DSH |
55.8030 USD |
55.0400 USD |
57.2100 USD |
56.8680 USD |
| 2023-04-09 |
55.3475 USD |
1,625.9011 DSH |
55.5810 USD |
54.2770 USD |
56.1500 USD |
55.7850 USD |
| 2023-04-08 |
55.7166 USD |
562.0116 DSH |
55.9960 USD |
55.1230 USD |
56.4000 USD |
55.6150 USD |
| 2023-04-07 |
55.7626 USD |
626.4549 DSH |
56.4540 USD |
55.2680 USD |
56.6730 USD |
55.9890 USD |
| 2023-04-06 |
56.3275 USD |
464.6630 DSH |
57.7970 USD |
55.7900 USD |
57.8240 USD |
56.3210 USD |
| 2023-04-05 |
58.1811 USD |
2,429.6275 DSH |
57.5520 USD |
56.5860 USD |
59.0260 USD |
57.7640 USD |
| 2023-04-04 |
57.3614 USD |
976.3327 DSH |
57.8690 USD |
56.6480 USD |
58.1420 USD |
57.7050 USD |
| 2023-04-03 |
56.9313 USD |
1,418.6192 DSH |
57.0340 USD |
55.2510 USD |
58.8980 USD |
57.9110 USD |
| 2023-04-02 |
58.1361 USD |
2,509.2476 DSH |
58.6290 USD |
56.2370 USD |
59.3960 USD |
56.9110 USD |
| 2023-04-01 |
59.0490 USD |
957.2559 DSH |
58.3780 USD |
58.0730 USD |
60.2210 USD |
58.5760 USD |
| 2023-03-31 |
57.1520 USD |
706.5232 DSH |
56.5840 USD |
55.2860 USD |
58.5930 USD |
58.2110 USD |
| 2023-03-30 |
56.9056 USD |
1,164.2935 DSH |
57.9920 USD |
55.1400 USD |
59.0280 USD |
56.6200 USD |
| 2023-03-29 |
57.8625 USD |
848.8909 DSH |
56.4940 USD |
56.4270 USD |
58.9640 USD |
58.4290 USD |
| 2023-03-28 |
56.0645 USD |
1,137.0674 DSH |
56.0000 USD |
54.7020 USD |
56.6820 USD |
55.9060 USD |
| 2023-03-27 |
56.2823 USD |
2,116.0613 DSH |
59.1240 USD |
54.4990 USD |
59.2380 USD |
55.5900 USD |
| 2023-03-26 |
59.0971 USD |
2,193.6210 DSH |
58.0580 USD |
57.2810 USD |
60.3260 USD |
58.8410 USD |
| 2023-03-25 |
59.8776 USD |
3,216.8515 DSH |
61.8630 USD |
57.4080 USD |
62.2600 USD |
58.1890 USD |
| 2023-03-24 |
60.6180 USD |
3,724.1245 DSH |
63.5250 USD |
59.6420 USD |
64.6890 USD |
60.6030 USD |
| 2023-03-23 |
60.7557 USD |
5,843.1243 DSH |
58.7620 USD |
55.6340 USD |
64.1100 USD |
62.9620 USD |
| 2023-03-22 |
57.0455 USD |
2,185.2399 DSH |
58.3750 USD |
53.7780 USD |
58.6170 USD |
57.5270 USD |
| 2023-03-21 |
58.0225 USD |
3,363.8525 DSH |
55.5260 USD |
53.7200 USD |
58.9340 USD |
58.0580 USD |
| 2023-03-20 |
57.0726 USD |
3,331.8358 DSH |
57.4530 USD |
55.2130 USD |
58.9930 USD |
55.6400 USD |
| 2023-03-19 |
57.9535 USD |
1,814.6947 DSH |
55.8290 USD |
55.0320 USD |
58.5610 USD |
57.7880 USD |
| 2023-03-18 |
58.0635 USD |
2,942.9887 DSH |
58.2240 USD |
55.1450 USD |
60.1680 USD |
55.5400 USD |
| 2023-03-17 |
55.0407 USD |
1,765.0477 DSH |
52.9070 USD |
52.3570 USD |
56.6430 USD |
55.6590 USD |
| 2023-03-16 |
52.7320 USD |
1,965.1857 DSH |
52.1560 USD |
51.4520 USD |
53.7790 USD |
52.6490 USD |
| 2023-03-15 |
54.0633 USD |
5,308.2098 DSH |
58.5740 USD |
50.7510 USD |
59.5900 USD |
51.5900 USD |
| 2023-03-14 |
58.4495 USD |
6,701.1005 DSH |
56.5950 USD |
54.3660 USD |
60.5530 USD |
58.6670 USD |
| 2023-03-13 |
54.4734 USD |
7,682.0485 DSH |
53.4340 USD |
51.1890 USD |
57.6850 USD |
56.7640 USD |
| 2023-03-12 |
53.5320 USD |
3,468.8469 DSH |
46.8700 USD |
45.6020 USD |
53.8360 USD |
53.3890 USD |
| 2023-03-11 |
46.3621 USD |
6,780.3699 DSH |
50.0510 USD |
43.6820 USD |
51.7820 USD |
45.7460 USD |
| 2023-03-10 |
49.7860 USD |
9,458.2161 DSH |
54.6990 USD |
46.9640 USD |
54.6990 USD |
49.9930 USD |
| 2023-03-09 |
56.8613 USD |
3,363.2454 DSH |
58.1660 USD |
53.2250 USD |
60.3870 USD |
53.8750 USD |
| 2023-03-08 |
60.2618 USD |
1,770.5188 DSH |
62.2010 USD |
58.1670 USD |
62.4650 USD |
58.4270 USD |
| 2023-03-07 |
60.9960 USD |
1,233.8796 DSH |
62.4620 USD |
60.2130 USD |
63.4470 USD |
60.9860 USD |
| 2023-03-06 |
62.9141 USD |
4,553.2306 DSH |
65.2560 USD |
61.2410 USD |
65.9290 USD |
61.9180 USD |
| 2023-03-05 |
66.6726 USD |
895.5260 DSH |
67.3020 USD |
64.5260 USD |
68.8420 USD |
65.0640 USD |
| 2023-03-04 |
66.6018 USD |
2,349.0043 DSH |
69.2850 USD |
65.3660 USD |
69.9160 USD |
67.1170 USD |
| 2023-03-03 |
68.2168 USD |
2,357.3585 DSH |
72.3540 USD |
66.2430 USD |
72.4080 USD |
69.0200 USD |
| 2023-03-02 |
72.1641 USD |
877.4038 DSH |
74.1270 USD |
70.7030 USD |
74.3710 USD |
72.1200 USD |
| 2023-03-01 |
72.9129 USD |
1,313.7181 DSH |
71.6770 USD |
71.1600 USD |
73.9400 USD |
73.9400 USD |
| 2023-02-28 |
72.6058 USD |
1,280.3369 DSH |
74.3830 USD |
71.1590 USD |
74.5610 USD |
71.8800 USD |
| 2023-02-27 |
73.6428 USD |
2,549.2476 DSH |
74.2350 USD |
72.0630 USD |
75.1140 USD |
73.3810 USD |
| 2023-02-26 |
73.2405 USD |
1,799.8117 DSH |
69.3850 USD |
69.0980 USD |
73.5840 USD |
73.2860 USD |
| 2023-02-25 |
68.0664 USD |
2,301.1856 DSH |
70.2420 USD |
66.7510 USD |
70.5470 USD |
69.2020 USD |