Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
51.1760 USD |
2,502.3151 DSH |
50.8910 USD |
49.5560 USD |
52.1390 USD |
51.7720 USD |
| 2023-01-26 |
50.8467 USD |
4,347.6431 DSH |
50.6430 USD |
49.1980 USD |
51.1770 USD |
50.6910 USD |
| 2023-01-25 |
50.6270 USD |
1,545.1304 DSH |
49.0790 USD |
48.2840 USD |
51.9600 USD |
50.4640 USD |
| 2023-01-24 |
51.3229 USD |
1,887.7222 DSH |
51.9070 USD |
48.0290 USD |
52.9130 USD |
49.1160 USD |
| 2023-01-23 |
52.8738 USD |
3,250.6702 DSH |
51.4250 USD |
51.4250 USD |
53.8770 USD |
52.1840 USD |
| 2023-01-22 |
51.9646 USD |
3,607.5494 DSH |
52.4850 USD |
50.3360 USD |
53.4010 USD |
50.9950 USD |
| 2023-01-21 |
52.2052 USD |
3,934.0346 DSH |
51.8650 USD |
50.5080 USD |
54.0270 USD |
53.3800 USD |
| 2023-01-20 |
49.8632 USD |
2,550.7007 DSH |
49.0000 USD |
48.9420 USD |
51.9300 USD |
51.5110 USD |
| 2023-01-19 |
47.9373 USD |
623.0305 DSH |
46.9020 USD |
46.7300 USD |
49.0290 USD |
48.9390 USD |
| 2023-01-18 |
47.4409 USD |
5,174.5866 DSH |
49.4730 USD |
45.8660 USD |
50.0620 USD |
47.0190 USD |
| 2023-01-17 |
49.7520 USD |
3,288.8809 DSH |
49.2720 USD |
48.3580 USD |
50.3500 USD |
49.6870 USD |
| 2023-01-16 |
50.2916 USD |
4,606.6923 DSH |
51.7820 USD |
47.8890 USD |
52.9330 USD |
49.5790 USD |
| 2023-01-15 |
51.0574 USD |
4,127.2268 DSH |
51.5960 USD |
49.8010 USD |
52.4200 USD |
51.6240 USD |
| 2023-01-14 |
51.8957 USD |
7,946.5455 DSH |
51.4210 USD |
49.8820 USD |
54.2750 USD |
51.1340 USD |
| 2023-01-13 |
50.3234 USD |
2,076.2866 DSH |
49.4350 USD |
48.6070 USD |
52.4500 USD |
52.1300 USD |
| 2023-01-12 |
48.3867 USD |
3,541.9510 DSH |
49.0910 USD |
47.0380 USD |
49.8800 USD |
49.3130 USD |
| 2023-01-11 |
47.5108 USD |
2,638.9706 DSH |
48.4500 USD |
46.5470 USD |
48.6690 USD |
47.9950 USD |
| 2023-01-10 |
48.3470 USD |
2,150.0512 DSH |
48.8680 USD |
47.6320 USD |
49.5650 USD |
48.3390 USD |
| 2023-01-09 |
49.7256 USD |
6,704.4057 DSH |
47.8940 USD |
47.7850 USD |
50.8730 USD |
48.9890 USD |
| 2023-01-08 |
47.4900 USD |
1,755.7792 DSH |
46.3580 USD |
45.7880 USD |
48.0830 USD |
47.4340 USD |
| 2023-01-07 |
46.3305 USD |
2,732.4015 DSH |
45.8780 USD |
45.8780 USD |
46.9730 USD |
46.3370 USD |
| 2023-01-06 |
44.8020 USD |
1,565.1222 DSH |
44.9460 USD |
43.8330 USD |
45.9330 USD |
45.8530 USD |
| 2023-01-05 |
45.5750 USD |
2,078.1371 DSH |
45.8510 USD |
44.8850 USD |
46.2420 USD |
45.1840 USD |
| 2023-01-04 |
45.6620 USD |
4,606.4513 DSH |
42.8510 USD |
42.7210 USD |
46.4440 USD |
45.6130 USD |
| 2023-01-03 |
43.1796 USD |
1,553.0010 DSH |
43.6640 USD |
42.3010 USD |
43.9710 USD |
42.8170 USD |
| 2023-01-02 |
43.2634 USD |
2,973.9555 DSH |
42.3290 USD |
41.5240 USD |
44.0700 USD |
43.8020 USD |
| 2023-01-01 |
41.7948 USD |
2,480.6773 DSH |
42.0200 USD |
41.1300 USD |
42.4160 USD |
42.3040 USD |
| 2022-12-31 |
42.3180 USD |
1,667.3454 DSH |
41.9510 USD |
41.6850 USD |
43.3220 USD |
42.0670 USD |
| 2022-12-30 |
41.8792 USD |
1,732.0182 DSH |
42.6030 USD |
41.2920 USD |
42.7520 USD |
41.9030 USD |
| 2022-12-29 |
43.1594 USD |
1,249.9421 DSH |
43.0110 USD |
42.0980 USD |
43.6580 USD |
42.1720 USD |
| 2022-12-28 |
43.0079 USD |
2,178.7740 DSH |
44.2130 USD |
42.4610 USD |
44.2130 USD |
42.9090 USD |
| 2022-12-27 |
44.4297 USD |
1,304.4596 DSH |
45.1030 USD |
43.4040 USD |
45.5360 USD |
43.8840 USD |
| 2022-12-26 |
44.7430 USD |
2,139.2051 DSH |
44.5220 USD |
44.2630 USD |
45.7590 USD |
44.7610 USD |
| 2022-12-25 |
44.4075 USD |
2,962.0373 DSH |
43.9020 USD |
43.6970 USD |
44.7590 USD |
44.4470 USD |
| 2022-12-24 |
43.7430 USD |
1,689.9256 DSH |
43.3240 USD |
43.0640 USD |
44.2650 USD |
43.8070 USD |
| 2022-12-23 |
42.9640 USD |
2,157.3902 DSH |
42.8650 USD |
42.6340 USD |
43.5000 USD |
43.2550 USD |
| 2022-12-22 |
42.6308 USD |
1,863.1738 DSH |
42.6750 USD |
41.4290 USD |
43.4200 USD |
42.4750 USD |
| 2022-12-21 |
42.4466 USD |
2,488.1734 DSH |
42.2000 USD |
41.3060 USD |
43.2280 USD |
42.3650 USD |
| 2022-12-20 |
42.2289 USD |
1,855.1668 DSH |
41.1850 USD |
40.9100 USD |
43.0630 USD |
42.3160 USD |
| 2022-12-19 |
42.3163 USD |
3,066.7951 DSH |
42.4640 USD |
40.3450 USD |
43.5630 USD |
41.1150 USD |
| 2022-12-18 |
42.3944 USD |
3,502.1506 DSH |
43.1810 USD |
42.0500 USD |
43.3890 USD |
42.8790 USD |
| 2022-12-17 |
42.5579 USD |
4,625.2470 DSH |
43.2340 USD |
41.3200 USD |
43.8720 USD |
43.1030 USD |
| 2022-12-16 |
45.0984 USD |
2,580.1824 DSH |
46.5270 USD |
43.7790 USD |
47.1830 USD |
44.9070 USD |
| 2022-12-15 |
47.8794 USD |
2,000.4628 DSH |
48.7850 USD |
46.7230 USD |
48.9830 USD |
46.7230 USD |
| 2022-12-14 |
49.1032 USD |
2,491.9969 DSH |
48.2710 USD |
48.0010 USD |
49.9030 USD |
48.9320 USD |
| 2022-12-13 |
48.1870 USD |
4,087.5903 DSH |
48.9340 USD |
47.0010 USD |
50.2650 USD |
48.1640 USD |
| 2022-12-12 |
47.7429 USD |
4,875.1781 DSH |
46.6550 USD |
44.5400 USD |
49.9700 USD |
48.9380 USD |
| 2022-12-11 |
47.2850 USD |
559.5196 DSH |
46.5920 USD |
46.4940 USD |
47.7450 USD |
47.2210 USD |
| 2022-12-10 |
46.4540 USD |
2,195.3708 DSH |
46.6090 USD |
46.1790 USD |
48.2070 USD |
46.5770 USD |
| 2022-12-09 |
46.4735 USD |
4,660.0331 DSH |
45.2990 USD |
44.7040 USD |
47.4120 USD |
46.4510 USD |