Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
168.9402 USD |
6,092.3253 DSH |
163.8000 USD |
162.0500 USD |
173.9500 USD |
164.7500 USD |
| 2021-07-31 |
165.3350 USD |
4,398.8454 DSH |
165.3500 USD |
159.5900 USD |
168.2200 USD |
164.7700 USD |
| 2021-07-30 |
161.3498 USD |
7,658.2899 DSH |
165.0400 USD |
153.6400 USD |
167.4600 USD |
164.4600 USD |
| 2021-07-29 |
160.9650 USD |
9,923.6749 DSH |
152.8400 USD |
147.7600 USD |
164.0100 USD |
163.5200 USD |
| 2021-07-28 |
151.4401 USD |
5,718.7861 DSH |
146.0400 USD |
142.7800 USD |
156.8800 USD |
152.1000 USD |
| 2021-07-27 |
142.1270 USD |
6,577.0432 DSH |
142.4400 USD |
137.3700 USD |
147.7400 USD |
144.6500 USD |
| 2021-07-26 |
148.6122 USD |
18,190.6722 DSH |
139.6900 USD |
138.8300 USD |
157.0200 USD |
143.8000 USD |
| 2021-07-25 |
139.4177 USD |
3,460.1729 DSH |
141.2000 USD |
136.5600 USD |
142.9700 USD |
138.3700 USD |
| 2021-07-24 |
141.0550 USD |
9,244.6152 DSH |
143.1900 USD |
138.2500 USD |
149.1500 USD |
141.0400 USD |
| 2021-07-23 |
140.5414 USD |
4,547.4374 DSH |
142.2400 USD |
135.4000 USD |
145.9200 USD |
140.8900 USD |
| 2021-07-22 |
141.3266 USD |
10,135.2351 DSH |
139.2600 USD |
135.2000 USD |
146.5700 USD |
142.0400 USD |
| 2021-07-21 |
138.9846 USD |
38,017.8753 DSH |
125.0300 USD |
124.2800 USD |
151.5500 USD |
138.7500 USD |
| 2021-07-20 |
126.4265 USD |
35,259.8632 DSH |
138.1500 USD |
115.4300 USD |
147.8300 USD |
122.7400 USD |
| 2021-07-19 |
135.1085 USD |
69,118.3382 DSH |
115.9300 USD |
109.5700 USD |
176.0000 USD |
139.4000 USD |
| 2021-07-18 |
118.6964 USD |
4,429.7140 DSH |
116.2700 USD |
114.8100 USD |
122.0400 USD |
115.5400 USD |
| 2021-07-17 |
116.0870 USD |
4,054.4238 DSH |
115.0000 USD |
113.4600 USD |
118.9000 USD |
116.6000 USD |
| 2021-07-16 |
118.9259 USD |
2,846.2314 DSH |
123.1200 USD |
115.0100 USD |
124.2400 USD |
115.3100 USD |
| 2021-07-15 |
121.1700 USD |
3,182.3994 DSH |
123.1500 USD |
116.5000 USD |
125.1000 USD |
121.3600 USD |
| 2021-07-14 |
121.2382 USD |
3,581.7110 DSH |
123.8700 USD |
115.4200 USD |
124.7700 USD |
124.0200 USD |
| 2021-07-13 |
124.8660 USD |
2,855.8456 DSH |
125.9900 USD |
121.7000 USD |
127.4200 USD |
124.1300 USD |
| 2021-07-12 |
130.3658 USD |
5,363.0470 DSH |
127.9200 USD |
125.0400 USD |
135.2000 USD |
126.5100 USD |
| 2021-07-11 |
128.1229 USD |
4,098.0275 DSH |
128.4000 USD |
123.7400 USD |
131.0700 USD |
128.8400 USD |
| 2021-07-10 |
126.5654 USD |
3,267.0338 DSH |
128.1900 USD |
125.0600 USD |
130.8300 USD |
128.2400 USD |
| 2021-07-09 |
126.2570 USD |
2,114.6971 DSH |
125.5100 USD |
121.0300 USD |
130.3000 USD |
128.6300 USD |
| 2021-07-08 |
127.8233 USD |
7,126.7618 DSH |
135.1200 USD |
123.4900 USD |
135.1200 USD |
125.9500 USD |
| 2021-07-07 |
136.9910 USD |
2,933.4247 DSH |
135.0500 USD |
133.5600 USD |
139.4500 USD |
135.0700 USD |
| 2021-07-06 |
134.6200 USD |
3,230.2895 DSH |
132.2600 USD |
131.7500 USD |
138.8500 USD |
133.9200 USD |
| 2021-07-05 |
134.1146 USD |
4,951.3768 DSH |
139.9500 USD |
129.0700 USD |
140.0300 USD |
133.9400 USD |
| 2021-07-04 |
140.8950 USD |
4,824.3926 DSH |
138.8800 USD |
133.9500 USD |
143.4600 USD |
140.5100 USD |
| 2021-07-03 |
137.5647 USD |
3,108.6192 DSH |
135.4300 USD |
132.3600 USD |
140.3300 USD |
138.1900 USD |
| 2021-07-02 |
132.3799 USD |
4,396.2455 DSH |
138.0400 USD |
129.6600 USD |
140.6400 USD |
135.6200 USD |
| 2021-07-01 |
136.2164 USD |
6,503.7847 DSH |
145.5400 USD |
133.0800 USD |
145.5400 USD |
138.5800 USD |
| 2021-06-30 |
145.6750 USD |
2,361.1148 DSH |
140.8200 USD |
134.4200 USD |
146.5100 USD |
146.0900 USD |
| 2021-06-29 |
141.7028 USD |
7,935.0556 DSH |
132.2000 USD |
130.6700 USD |
148.0900 USD |
141.1800 USD |
| 2021-06-28 |
130.2239 USD |
5,215.3320 DSH |
127.6800 USD |
124.8400 USD |
134.1400 USD |
130.8100 USD |
| 2021-06-27 |
122.9336 USD |
5,372.9621 DSH |
124.5700 USD |
118.3900 USD |
126.9000 USD |
125.9000 USD |
| 2021-06-26 |
123.4100 USD |
8,389.1016 DSH |
119.6800 USD |
115.3500 USD |
126.1600 USD |
123.6200 USD |
| 2021-06-25 |
125.1077 USD |
4,715.4995 DSH |
131.4800 USD |
118.7800 USD |
134.8700 USD |
119.2500 USD |
| 2021-06-24 |
127.6069 USD |
10,543.0882 DSH |
127.5700 USD |
120.5000 USD |
134.6000 USD |
131.7000 USD |
| 2021-06-23 |
126.6493 USD |
13,277.1152 DSH |
119.3500 USD |
114.2000 USD |
131.5800 USD |
126.7200 USD |
| 2021-06-22 |
117.4994 USD |
25,708.7411 DSH |
123.9400 USD |
102.6100 USD |
131.9500 USD |
117.2300 USD |
| 2021-06-21 |
136.5378 USD |
10,231.8806 DSH |
153.8000 USD |
124.0000 USD |
154.5300 USD |
125.7300 USD |
| 2021-06-20 |
149.8675 USD |
5,294.7141 DSH |
151.1600 USD |
141.5800 USD |
155.9700 USD |
153.6100 USD |
| 2021-06-19 |
155.9365 USD |
3,752.6543 DSH |
154.8700 USD |
151.4600 USD |
160.9900 USD |
152.4700 USD |
| 2021-06-18 |
157.8037 USD |
3,307.8864 DSH |
163.7800 USD |
150.9600 USD |
164.8100 USD |
155.4600 USD |
| 2021-06-17 |
167.7429 USD |
3,559.7805 DSH |
164.3200 USD |
160.4100 USD |
173.8100 USD |
164.1800 USD |
| 2021-06-16 |
167.5295 USD |
6,675.3885 DSH |
172.0900 USD |
163.9300 USD |
175.0100 USD |
165.3000 USD |
| 2021-06-15 |
174.4741 USD |
6,353.7388 DSH |
177.7600 USD |
169.3200 USD |
179.0400 USD |
172.0200 USD |
| 2021-06-14 |
170.7350 USD |
7,176.7016 DSH |
172.9100 USD |
167.7100 USD |
176.3400 USD |
174.1400 USD |
| 2021-06-13 |
171.6800 USD |
5,037.4151 DSH |
164.2300 USD |
157.1800 USD |
172.2200 USD |
171.7200 USD |