Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
58.0635 USD |
2,942.9887 DSH |
58.2240 USD |
55.1450 USD |
60.1680 USD |
55.5400 USD |
| 2023-03-17 |
55.0407 USD |
1,765.0477 DSH |
52.9070 USD |
52.3570 USD |
56.6430 USD |
55.6590 USD |
| 2023-03-16 |
52.7320 USD |
1,965.1857 DSH |
52.1560 USD |
51.4520 USD |
53.7790 USD |
52.6490 USD |
| 2023-03-15 |
54.0633 USD |
5,308.2098 DSH |
58.5740 USD |
50.7510 USD |
59.5900 USD |
51.5900 USD |
| 2023-03-14 |
58.4495 USD |
6,701.1005 DSH |
56.5950 USD |
54.3660 USD |
60.5530 USD |
58.6670 USD |
| 2023-03-13 |
54.4734 USD |
7,682.0485 DSH |
53.4340 USD |
51.1890 USD |
57.6850 USD |
56.7640 USD |
| 2023-03-12 |
53.5320 USD |
3,468.8469 DSH |
46.8700 USD |
45.6020 USD |
53.8360 USD |
53.3890 USD |
| 2023-03-11 |
46.3621 USD |
6,780.3699 DSH |
50.0510 USD |
43.6820 USD |
51.7820 USD |
45.7460 USD |
| 2023-03-10 |
49.7860 USD |
9,458.2161 DSH |
54.6990 USD |
46.9640 USD |
54.6990 USD |
49.9930 USD |
| 2023-03-09 |
56.8613 USD |
3,363.2454 DSH |
58.1660 USD |
53.2250 USD |
60.3870 USD |
53.8750 USD |
| 2023-03-08 |
60.2618 USD |
1,770.5188 DSH |
62.2010 USD |
58.1670 USD |
62.4650 USD |
58.4270 USD |
| 2023-03-07 |
60.9960 USD |
1,233.8796 DSH |
62.4620 USD |
60.2130 USD |
63.4470 USD |
60.9860 USD |
| 2023-03-06 |
62.9141 USD |
4,553.2306 DSH |
65.2560 USD |
61.2410 USD |
65.9290 USD |
61.9180 USD |
| 2023-03-05 |
66.6726 USD |
895.5260 DSH |
67.3020 USD |
64.5260 USD |
68.8420 USD |
65.0640 USD |
| 2023-03-04 |
66.6018 USD |
2,349.0043 DSH |
69.2850 USD |
65.3660 USD |
69.9160 USD |
67.1170 USD |
| 2023-03-03 |
68.2168 USD |
2,357.3585 DSH |
72.3540 USD |
66.2430 USD |
72.4080 USD |
69.0200 USD |
| 2023-03-02 |
72.1641 USD |
877.4038 DSH |
74.1270 USD |
70.7030 USD |
74.3710 USD |
72.1200 USD |
| 2023-03-01 |
72.9129 USD |
1,313.7181 DSH |
71.6770 USD |
71.1600 USD |
73.9400 USD |
73.9400 USD |
| 2023-02-28 |
72.6058 USD |
1,280.3369 DSH |
74.3830 USD |
71.1590 USD |
74.5610 USD |
71.8800 USD |
| 2023-02-27 |
73.6428 USD |
2,549.2476 DSH |
74.2350 USD |
72.0630 USD |
75.1140 USD |
73.3810 USD |
| 2023-02-26 |
73.2405 USD |
1,799.8117 DSH |
69.3850 USD |
69.0980 USD |
73.5840 USD |
73.2860 USD |
| 2023-02-25 |
68.0664 USD |
2,301.1856 DSH |
70.2420 USD |
66.7510 USD |
70.5470 USD |
69.2020 USD |
| 2023-02-24 |
69.4188 USD |
1,975.8687 DSH |
71.0720 USD |
67.3670 USD |
71.3890 USD |
68.6440 USD |
| 2023-02-23 |
72.3053 USD |
1,341.8852 DSH |
73.5450 USD |
70.3400 USD |
73.9300 USD |
71.0320 USD |
| 2023-02-22 |
69.8616 USD |
1,965.9946 DSH |
70.7500 USD |
68.3530 USD |
71.9920 USD |
71.7240 USD |
| 2023-02-21 |
70.5859 USD |
2,003.2922 DSH |
72.3580 USD |
68.6570 USD |
72.9610 USD |
69.7460 USD |
| 2023-02-20 |
72.6950 USD |
1,614.4497 DSH |
70.8070 USD |
70.2710 USD |
74.3180 USD |
72.0600 USD |
| 2023-02-19 |
71.5832 USD |
2,153.4873 DSH |
71.9760 USD |
70.0970 USD |
73.5150 USD |
71.0120 USD |
| 2023-02-18 |
73.2258 USD |
1,198.4245 DSH |
73.3770 USD |
71.7960 USD |
75.5640 USD |
72.0590 USD |
| 2023-02-17 |
72.9305 USD |
3,167.5002 DSH |
73.7880 USD |
70.7920 USD |
75.1730 USD |
72.9950 USD |
| 2023-02-16 |
75.3313 USD |
3,556.4545 DSH |
73.3200 USD |
71.7010 USD |
77.8100 USD |
73.0770 USD |
| 2023-02-15 |
69.8249 USD |
5,308.4465 DSH |
68.1150 USD |
67.7470 USD |
72.7190 USD |
72.0110 USD |
| 2023-02-14 |
67.1094 USD |
6,496.9033 DSH |
63.1920 USD |
62.0120 USD |
69.3830 USD |
67.9440 USD |
| 2023-02-13 |
62.4165 USD |
4,429.2101 DSH |
62.7350 USD |
60.3780 USD |
64.4010 USD |
62.4880 USD |
| 2023-02-12 |
62.3100 USD |
1,852.7687 DSH |
61.9320 USD |
61.2560 USD |
63.3380 USD |
62.0900 USD |
| 2023-02-11 |
60.6219 USD |
3,716.8820 DSH |
57.8580 USD |
57.7330 USD |
62.7130 USD |
62.2990 USD |
| 2023-02-10 |
57.9384 USD |
3,030.6289 DSH |
57.2400 USD |
57.0090 USD |
58.6850 USD |
57.5960 USD |
| 2023-02-09 |
59.9826 USD |
5,609.7521 DSH |
64.1400 USD |
56.6650 USD |
64.5640 USD |
56.8710 USD |
| 2023-02-08 |
64.9429 USD |
2,043.9924 DSH |
65.7080 USD |
62.4290 USD |
66.5840 USD |
63.7110 USD |
| 2023-02-07 |
64.5012 USD |
5,025.3532 DSH |
61.7240 USD |
61.7240 USD |
66.4440 USD |
65.4420 USD |
| 2023-02-06 |
62.2688 USD |
7,972.3881 DSH |
59.6000 USD |
59.0420 USD |
64.1820 USD |
62.3990 USD |
| 2023-02-05 |
59.5145 USD |
4,249.9133 DSH |
61.5040 USD |
58.1260 USD |
61.6220 USD |
59.4870 USD |
| 2023-02-04 |
61.7251 USD |
1,485.7946 DSH |
62.8580 USD |
61.0740 USD |
63.2330 USD |
61.7410 USD |
| 2023-02-03 |
62.6314 USD |
3,395.0349 DSH |
61.6730 USD |
60.9410 USD |
64.7360 USD |
62.5020 USD |
| 2023-02-02 |
62.8737 USD |
2,081.1814 DSH |
62.9210 USD |
61.1270 USD |
63.9250 USD |
61.4910 USD |
| 2023-02-01 |
60.3607 USD |
2,855.5397 DSH |
60.2330 USD |
58.3200 USD |
61.9360 USD |
61.7410 USD |
| 2023-01-31 |
60.5550 USD |
3,313.0874 DSH |
59.1270 USD |
58.7810 USD |
62.3920 USD |
59.0020 USD |
| 2023-01-30 |
58.4647 USD |
8,313.5022 DSH |
56.7260 USD |
55.4320 USD |
60.7200 USD |
58.5360 USD |
| 2023-01-29 |
57.7350 USD |
8,160.1469 DSH |
50.5760 USD |
50.5070 USD |
58.3070 USD |
57.7310 USD |
| 2023-01-28 |
50.8800 USD |
467.1166 DSH |
51.8390 USD |
49.9870 USD |
52.1950 USD |
50.6490 USD |