Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
46.4088 USD |
2,328.2687 DSH |
48.5360 USD |
45.0580 USD |
49.0410 USD |
45.4630 USD |
| 2023-05-05 |
48.5445 USD |
1,008.9106 DSH |
48.7660 USD |
47.7850 USD |
49.2980 USD |
48.5470 USD |
| 2023-05-04 |
48.8447 USD |
511.9475 DSH |
49.3470 USD |
48.3170 USD |
49.3470 USD |
48.5170 USD |
| 2023-05-03 |
47.8580 USD |
1,096.7833 DSH |
48.4620 USD |
47.0040 USD |
48.9180 USD |
48.8820 USD |
| 2023-05-02 |
48.6295 USD |
557.6195 DSH |
48.3810 USD |
47.6270 USD |
48.9120 USD |
48.6130 USD |
| 2023-05-01 |
48.4340 USD |
2,596.4823 DSH |
49.8430 USD |
47.8550 USD |
49.9920 USD |
48.3640 USD |
| 2023-04-30 |
50.0259 USD |
678.1584 DSH |
51.1700 USD |
49.2950 USD |
51.1700 USD |
49.8750 USD |
| 2023-04-29 |
51.0820 USD |
515.2142 DSH |
50.0880 USD |
49.8760 USD |
51.4890 USD |
51.0920 USD |
| 2023-04-28 |
50.1218 USD |
1,474.2461 DSH |
50.6160 USD |
49.4180 USD |
50.6160 USD |
50.1200 USD |
| 2023-04-27 |
50.0776 USD |
759.1897 DSH |
49.6940 USD |
49.2070 USD |
51.4640 USD |
50.4660 USD |
| 2023-04-26 |
49.1830 USD |
3,015.6181 DSH |
51.6040 USD |
47.2220 USD |
53.4730 USD |
49.1840 USD |
| 2023-04-25 |
51.2360 USD |
2,349.7702 DSH |
50.1390 USD |
49.1450 USD |
51.3730 USD |
51.2010 USD |
| 2023-04-24 |
49.7713 USD |
762.9008 DSH |
50.2850 USD |
48.7720 USD |
50.9900 USD |
49.9610 USD |
| 2023-04-23 |
50.1346 USD |
1,065.2445 DSH |
50.2060 USD |
48.7370 USD |
51.1310 USD |
50.0270 USD |
| 2023-04-22 |
49.2783 USD |
1,459.1631 DSH |
49.0070 USD |
48.5590 USD |
50.0470 USD |
49.8380 USD |
| 2023-04-21 |
49.3435 USD |
2,968.7147 DSH |
51.8650 USD |
48.0470 USD |
52.2680 USD |
48.4650 USD |
| 2023-04-20 |
51.7240 USD |
2,637.9581 DSH |
53.0160 USD |
50.4920 USD |
53.5100 USD |
51.5790 USD |
| 2023-04-19 |
54.7066 USD |
7,506.9618 DSH |
59.6130 USD |
52.5010 USD |
59.6130 USD |
53.7320 USD |
| 2023-04-18 |
59.7475 USD |
2,447.1739 DSH |
58.3730 USD |
57.6300 USD |
60.3300 USD |
59.8620 USD |
| 2023-04-17 |
58.4239 USD |
5,776.0423 DSH |
60.9890 USD |
57.4370 USD |
60.9890 USD |
58.6880 USD |
| 2023-04-16 |
60.3271 USD |
2,948.4960 DSH |
59.6240 USD |
58.1310 USD |
61.9890 USD |
61.3290 USD |
| 2023-04-15 |
59.1485 USD |
3,501.5309 DSH |
60.0120 USD |
58.7090 USD |
60.7720 USD |
59.0520 USD |
| 2023-04-14 |
58.5154 USD |
4,174.8615 DSH |
57.3960 USD |
56.7210 USD |
59.5910 USD |
58.6160 USD |
| 2023-04-13 |
56.7888 USD |
814.1001 DSH |
55.8770 USD |
55.4140 USD |
57.6870 USD |
57.2260 USD |
| 2023-04-12 |
54.8542 USD |
2,857.2684 DSH |
56.9110 USD |
54.1380 USD |
56.9990 USD |
55.7720 USD |
| 2023-04-11 |
57.6360 USD |
1,623.4991 DSH |
57.6460 USD |
56.8340 USD |
58.3200 USD |
57.1140 USD |
| 2023-04-10 |
56.5173 USD |
903.8180 DSH |
55.8030 USD |
55.0400 USD |
57.2100 USD |
56.8680 USD |
| 2023-04-09 |
55.3475 USD |
1,625.9011 DSH |
55.5810 USD |
54.2770 USD |
56.1500 USD |
55.7850 USD |
| 2023-04-08 |
55.7166 USD |
562.0116 DSH |
55.9960 USD |
55.1230 USD |
56.4000 USD |
55.6150 USD |
| 2023-04-07 |
55.7626 USD |
626.4549 DSH |
56.4540 USD |
55.2680 USD |
56.6730 USD |
55.9890 USD |
| 2023-04-06 |
56.3275 USD |
464.6630 DSH |
57.7970 USD |
55.7900 USD |
57.8240 USD |
56.3210 USD |
| 2023-04-05 |
58.1811 USD |
2,429.6275 DSH |
57.5520 USD |
56.5860 USD |
59.0260 USD |
57.7640 USD |
| 2023-04-04 |
57.3614 USD |
976.3327 DSH |
57.8690 USD |
56.6480 USD |
58.1420 USD |
57.7050 USD |
| 2023-04-03 |
56.9313 USD |
1,418.6192 DSH |
57.0340 USD |
55.2510 USD |
58.8980 USD |
57.9110 USD |
| 2023-04-02 |
58.1361 USD |
2,509.2476 DSH |
58.6290 USD |
56.2370 USD |
59.3960 USD |
56.9110 USD |
| 2023-04-01 |
59.0490 USD |
957.2559 DSH |
58.3780 USD |
58.0730 USD |
60.2210 USD |
58.5760 USD |
| 2023-03-31 |
57.1520 USD |
706.5232 DSH |
56.5840 USD |
55.2860 USD |
58.5930 USD |
58.2110 USD |
| 2023-03-30 |
56.9056 USD |
1,164.2935 DSH |
57.9920 USD |
55.1400 USD |
59.0280 USD |
56.6200 USD |
| 2023-03-29 |
57.8625 USD |
848.8909 DSH |
56.4940 USD |
56.4270 USD |
58.9640 USD |
58.4290 USD |
| 2023-03-28 |
56.0645 USD |
1,137.0674 DSH |
56.0000 USD |
54.7020 USD |
56.6820 USD |
55.9060 USD |
| 2023-03-27 |
56.2823 USD |
2,116.0613 DSH |
59.1240 USD |
54.4990 USD |
59.2380 USD |
55.5900 USD |
| 2023-03-26 |
59.0971 USD |
2,193.6210 DSH |
58.0580 USD |
57.2810 USD |
60.3260 USD |
58.8410 USD |
| 2023-03-25 |
59.8776 USD |
3,216.8515 DSH |
61.8630 USD |
57.4080 USD |
62.2600 USD |
58.1890 USD |
| 2023-03-24 |
60.6180 USD |
3,724.1245 DSH |
63.5250 USD |
59.6420 USD |
64.6890 USD |
60.6030 USD |
| 2023-03-23 |
60.7557 USD |
5,843.1243 DSH |
58.7620 USD |
55.6340 USD |
64.1100 USD |
62.9620 USD |
| 2023-03-22 |
57.0455 USD |
2,185.2399 DSH |
58.3750 USD |
53.7780 USD |
58.6170 USD |
57.5270 USD |
| 2023-03-21 |
58.0225 USD |
3,363.8525 DSH |
55.5260 USD |
53.7200 USD |
58.9340 USD |
58.0580 USD |
| 2023-03-20 |
57.0726 USD |
3,331.8358 DSH |
57.4530 USD |
55.2130 USD |
58.9930 USD |
55.6400 USD |
| 2023-03-19 |
57.9535 USD |
1,814.6947 DSH |
55.8290 USD |
55.0320 USD |
58.5610 USD |
57.7880 USD |
| 2023-03-18 |
58.0635 USD |
2,942.9887 DSH |
58.2240 USD |
55.1450 USD |
60.1680 USD |
55.5400 USD |