Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
32.2481 USD |
1,881.3727 DSH |
33.7990 USD |
31.5500 USD |
33.8240 USD |
32.1040 USD |
| 2023-07-23 |
33.7026 USD |
931.3957 DSH |
32.6450 USD |
32.4210 USD |
34.0270 USD |
33.5510 USD |
| 2023-07-22 |
33.3760 USD |
725.1608 DSH |
33.3040 USD |
32.6490 USD |
33.7660 USD |
32.9920 USD |
| 2023-07-21 |
32.8014 USD |
330.1445 DSH |
32.6330 USD |
32.4700 USD |
33.2110 USD |
33.1410 USD |
| 2023-07-20 |
32.7503 USD |
731.9049 DSH |
32.0740 USD |
32.0010 USD |
33.2500 USD |
32.2830 USD |
| 2023-07-19 |
32.3035 USD |
410.3358 DSH |
32.0790 USD |
32.0140 USD |
32.8280 USD |
32.2910 USD |
| 2023-07-18 |
32.6070 USD |
1,726.4999 DSH |
33.1100 USD |
31.3930 USD |
33.6800 USD |
31.9360 USD |
| 2023-07-17 |
32.5451 USD |
3,064.2303 DSH |
32.7660 USD |
32.1640 USD |
33.4950 USD |
33.1400 USD |
| 2023-07-16 |
33.2896 USD |
3,211.0424 DSH |
34.0730 USD |
32.7110 USD |
34.1730 USD |
33.1260 USD |
| 2023-07-15 |
34.2847 USD |
432.3378 DSH |
34.2850 USD |
33.7580 USD |
34.8250 USD |
34.3030 USD |
| 2023-07-14 |
34.7662 USD |
3,194.8678 DSH |
35.9920 USD |
33.2000 USD |
36.5840 USD |
34.0250 USD |
| 2023-07-13 |
34.5684 USD |
3,347.2874 DSH |
33.5040 USD |
32.8990 USD |
36.2510 USD |
35.8210 USD |
| 2023-07-12 |
33.5725 USD |
624.4059 DSH |
33.5940 USD |
33.1070 USD |
34.1520 USD |
33.4010 USD |
| 2023-07-11 |
33.3418 USD |
763.5547 DSH |
33.6330 USD |
33.0650 USD |
33.8310 USD |
33.1460 USD |
| 2023-07-10 |
32.8880 USD |
4,514.8885 DSH |
33.2520 USD |
32.3250 USD |
34.1860 USD |
34.0450 USD |
| 2023-07-09 |
33.5453 USD |
434.4261 DSH |
33.5870 USD |
33.3020 USD |
33.9080 USD |
33.3960 USD |
| 2023-07-08 |
33.6366 USD |
784.9195 DSH |
33.9330 USD |
33.1740 USD |
34.2320 USD |
33.4650 USD |
| 2023-07-07 |
33.7717 USD |
703.3514 DSH |
33.4650 USD |
33.1430 USD |
34.1010 USD |
33.4620 USD |
| 2023-07-06 |
34.5487 USD |
1,955.0494 DSH |
34.9980 USD |
33.5960 USD |
36.1090 USD |
34.1410 USD |
| 2023-07-05 |
35.8160 USD |
1,495.2780 DSH |
36.2180 USD |
34.4620 USD |
36.7220 USD |
35.1000 USD |
| 2023-07-04 |
36.4790 USD |
949.9725 DSH |
37.5500 USD |
35.8490 USD |
38.2210 USD |
36.4360 USD |
| 2023-07-03 |
37.9225 USD |
1,315.4011 DSH |
38.3340 USD |
37.2800 USD |
38.4990 USD |
37.4870 USD |
| 2023-07-02 |
37.5625 USD |
1,978.7644 DSH |
38.1440 USD |
36.6950 USD |
38.3930 USD |
37.6500 USD |
| 2023-07-01 |
38.2498 USD |
1,408.2293 DSH |
37.9100 USD |
37.4290 USD |
39.3170 USD |
37.9950 USD |
| 2023-06-30 |
37.4302 USD |
7,554.1052 DSH |
34.2690 USD |
33.9650 USD |
38.9710 USD |
37.7730 USD |
| 2023-06-29 |
34.1863 USD |
948.1133 DSH |
33.8620 USD |
33.6700 USD |
34.6870 USD |
34.1940 USD |
| 2023-06-28 |
34.1020 USD |
1,552.4806 DSH |
35.9990 USD |
32.7400 USD |
35.9990 USD |
33.7320 USD |
| 2023-06-27 |
36.4546 USD |
1,298.3784 DSH |
36.2110 USD |
35.3960 USD |
37.2530 USD |
36.0500 USD |
| 2023-06-26 |
35.1771 USD |
1,539.1044 DSH |
35.3410 USD |
34.0470 USD |
36.3880 USD |
35.8870 USD |
| 2023-06-25 |
36.0794 USD |
1,946.7341 DSH |
35.1470 USD |
34.9100 USD |
36.8610 USD |
35.5800 USD |
| 2023-06-24 |
34.8172 USD |
1,296.5072 DSH |
34.5500 USD |
33.9980 USD |
35.8090 USD |
34.6890 USD |
| 2023-06-23 |
34.6795 USD |
4,967.8269 DSH |
33.0340 USD |
32.8790 USD |
35.7000 USD |
34.6620 USD |
| 2023-06-22 |
33.0925 USD |
3,575.6097 DSH |
33.4760 USD |
32.5650 USD |
34.6140 USD |
33.1090 USD |
| 2023-06-21 |
33.2781 USD |
2,975.9829 DSH |
32.8130 USD |
32.6440 USD |
34.3240 USD |
33.5990 USD |
| 2023-06-20 |
31.9771 USD |
1,779.2902 DSH |
30.8230 USD |
30.7680 USD |
32.9880 USD |
32.6020 USD |
| 2023-06-19 |
30.5210 USD |
280.0744 DSH |
30.2600 USD |
29.9350 USD |
31.0760 USD |
30.8140 USD |
| 2023-06-18 |
30.3854 USD |
1,482.1640 DSH |
31.0740 USD |
29.7190 USD |
31.2720 USD |
30.4840 USD |
| 2023-06-17 |
31.1567 USD |
444.0434 DSH |
30.6470 USD |
30.4590 USD |
31.4940 USD |
31.3360 USD |
| 2023-06-16 |
30.4946 USD |
2,473.4560 DSH |
29.5830 USD |
29.4790 USD |
31.1480 USD |
30.8230 USD |
| 2023-06-15 |
29.5358 USD |
628.4674 DSH |
29.0610 USD |
28.8340 USD |
30.0140 USD |
29.8060 USD |
| 2023-06-14 |
29.3187 USD |
3,759.9938 DSH |
29.6570 USD |
28.0040 USD |
30.4460 USD |
29.0190 USD |
| 2023-06-13 |
29.1921 USD |
530.8803 DSH |
29.1120 USD |
28.6010 USD |
29.7170 USD |
29.2340 USD |
| 2023-06-12 |
28.8677 USD |
1,003.7860 DSH |
29.1150 USD |
28.0170 USD |
29.5400 USD |
29.2150 USD |
| 2023-06-11 |
29.3747 USD |
760.6062 DSH |
29.7200 USD |
28.5500 USD |
30.0600 USD |
29.3790 USD |
| 2023-06-10 |
29.9310 USD |
10,721.0531 DSH |
38.4220 USD |
25.0010 USD |
38.4220 USD |
29.8500 USD |
| 2023-06-09 |
38.3785 USD |
304.6626 DSH |
38.8880 USD |
38.0990 USD |
39.2430 USD |
38.3780 USD |
| 2023-06-08 |
38.8385 USD |
492.2442 DSH |
38.4330 USD |
37.6400 USD |
39.3060 USD |
38.9040 USD |
| 2023-06-07 |
38.2920 USD |
6,341.8546 DSH |
39.9510 USD |
37.9070 USD |
40.0070 USD |
38.6420 USD |
| 2023-06-06 |
39.8045 USD |
833.6144 DSH |
39.0460 USD |
37.8640 USD |
40.2530 USD |
39.8520 USD |
| 2023-06-05 |
39.7839 USD |
2,435.1923 DSH |
42.4970 USD |
37.7990 USD |
42.6770 USD |
38.9940 USD |