Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
30.1734 USD |
544.7299 DSH |
30.4080 USD |
30.0350 USD |
30.4590 USD |
30.2730 USD |
| 2024-06-05 |
30.1755 USD |
758.9791 DSH |
30.0070 USD |
29.9080 USD |
30.5740 USD |
30.2380 USD |
| 2024-06-04 |
29.9130 USD |
1,236.9171 DSH |
29.5850 USD |
29.2580 USD |
30.0820 USD |
29.9910 USD |
| 2024-06-03 |
29.5593 USD |
384.8802 DSH |
29.3570 USD |
29.1790 USD |
29.9000 USD |
29.5510 USD |
| 2024-06-02 |
29.5955 USD |
469.5492 DSH |
30.0230 USD |
29.3910 USD |
30.1250 USD |
29.6410 USD |
| 2024-06-01 |
30.1814 USD |
1,521.8712 DSH |
30.2070 USD |
30.0650 USD |
30.3830 USD |
30.2010 USD |
| 2024-05-31 |
30.1460 USD |
810.6340 DSH |
29.9730 USD |
29.6830 USD |
30.2780 USD |
30.1380 USD |
| 2024-05-30 |
29.7323 USD |
389.8398 DSH |
29.9530 USD |
29.1970 USD |
30.1840 USD |
30.1250 USD |
| 2024-05-29 |
30.2375 USD |
1,032.7453 DSH |
30.1660 USD |
29.7700 USD |
30.4880 USD |
29.8330 USD |
| 2024-05-28 |
30.2980 USD |
1,058.1679 DSH |
30.8360 USD |
29.9310 USD |
30.8360 USD |
30.3530 USD |
| 2024-05-27 |
30.3850 USD |
274.2828 DSH |
29.8370 USD |
29.8050 USD |
30.9800 USD |
30.9650 USD |
| 2024-05-26 |
30.3002 USD |
316.9090 DSH |
30.5680 USD |
29.8410 USD |
30.5680 USD |
30.0690 USD |
| 2024-05-25 |
30.5849 USD |
1,221.6186 DSH |
30.6880 USD |
30.1720 USD |
30.9610 USD |
30.5440 USD |
| 2024-05-24 |
31.2623 USD |
7,256.4347 DSH |
30.4250 USD |
29.3110 USD |
32.5470 USD |
30.4990 USD |
| 2024-05-23 |
30.6310 USD |
2,396.7690 DSH |
30.7890 USD |
29.0190 USD |
31.0580 USD |
30.4130 USD |
| 2024-05-22 |
30.8595 USD |
442.3389 DSH |
31.0830 USD |
30.3620 USD |
31.2160 USD |
30.9000 USD |
| 2024-05-21 |
31.1805 USD |
2,029.8515 DSH |
31.0850 USD |
30.6300 USD |
31.3750 USD |
31.1030 USD |
| 2024-05-20 |
30.8390 USD |
2,551.1994 DSH |
28.9100 USD |
28.6000 USD |
31.0270 USD |
30.8520 USD |
| 2024-05-19 |
29.3435 USD |
834.5659 DSH |
29.8040 USD |
28.8680 USD |
29.9420 USD |
29.0340 USD |
| 2024-05-18 |
29.8582 USD |
1,003.4450 DSH |
29.8710 USD |
29.3240 USD |
30.0700 USD |
29.7780 USD |
| 2024-05-17 |
29.8865 USD |
276.1881 DSH |
29.5710 USD |
29.2420 USD |
29.8670 USD |
29.8280 USD |
| 2024-05-16 |
29.1222 USD |
145.5562 DSH |
29.1390 USD |
28.7880 USD |
29.3000 USD |
29.2740 USD |
| 2024-05-15 |
28.5940 USD |
479.5537 DSH |
27.5090 USD |
27.4670 USD |
28.6630 USD |
28.5620 USD |
| 2024-05-14 |
27.8708 USD |
171.4718 DSH |
28.2240 USD |
27.5380 USD |
28.3000 USD |
27.6420 USD |
| 2024-05-13 |
27.8975 USD |
302.4906 DSH |
27.9230 USD |
27.0900 USD |
28.5210 USD |
28.1680 USD |
| 2024-05-12 |
28.3950 USD |
399.5346 DSH |
28.6190 USD |
27.7080 USD |
28.6830 USD |
27.8450 USD |
| 2024-05-11 |
29.1411 USD |
179.5150 DSH |
29.2110 USD |
28.8570 USD |
29.3500 USD |
29.2270 USD |
| 2024-05-10 |
28.9000 USD |
395.1566 DSH |
30.0910 USD |
28.8200 USD |
30.4210 USD |
28.9230 USD |
| 2024-05-09 |
30.0273 USD |
1,493.4811 DSH |
29.4890 USD |
28.8360 USD |
30.3790 USD |
30.0890 USD |
| 2024-05-08 |
29.5545 USD |
481.5600 DSH |
28.6990 USD |
28.3070 USD |
29.7230 USD |
29.5230 USD |
| 2024-05-07 |
29.1239 USD |
1,164.9124 DSH |
29.1870 USD |
28.8000 USD |
29.3700 USD |
29.1450 USD |
| 2024-05-06 |
29.6276 USD |
576.7657 DSH |
29.3320 USD |
28.8150 USD |
30.1090 USD |
29.2050 USD |
| 2024-05-05 |
29.0913 USD |
700.2591 DSH |
29.2270 USD |
28.7460 USD |
29.6480 USD |
29.5170 USD |
| 2024-05-04 |
29.7522 USD |
237.7859 DSH |
29.7930 USD |
29.5320 USD |
29.9720 USD |
29.8070 USD |
| 2024-05-03 |
29.9165 USD |
382.8705 DSH |
29.2680 USD |
28.8680 USD |
29.9670 USD |
29.9140 USD |
| 2024-05-02 |
28.7910 USD |
337.3563 DSH |
28.6070 USD |
27.9120 USD |
29.2230 USD |
29.1990 USD |
| 2024-05-01 |
26.9297 USD |
3,347.5513 DSH |
28.1240 USD |
26.5290 USD |
28.6000 USD |
28.0880 USD |
| 2024-04-30 |
28.2671 USD |
298.3660 DSH |
29.5360 USD |
27.0300 USD |
29.6540 USD |
27.2580 USD |
| 2024-04-29 |
28.9398 USD |
364.0107 DSH |
29.4660 USD |
28.3900 USD |
29.7080 USD |
29.2870 USD |
| 2024-04-28 |
29.9009 USD |
184.2373 DSH |
29.7270 USD |
29.6210 USD |
30.2610 USD |
30.0000 USD |
| 2024-04-27 |
29.6465 USD |
274.2373 DSH |
30.3370 USD |
28.9530 USD |
30.4450 USD |
29.7210 USD |
| 2024-04-26 |
30.0533 USD |
580.9946 DSH |
30.6020 USD |
29.5610 USD |
30.7140 USD |
30.4280 USD |
| 2024-04-25 |
30.2445 USD |
176.6801 DSH |
30.1330 USD |
29.6000 USD |
30.9860 USD |
30.9860 USD |
| 2024-04-24 |
31.7207 USD |
649.9753 DSH |
31.3660 USD |
30.2500 USD |
32.2000 USD |
30.2670 USD |
| 2024-04-23 |
31.6275 USD |
376.4987 DSH |
31.8350 USD |
31.0410 USD |
32.0690 USD |
31.6890 USD |
| 2024-04-22 |
31.2170 USD |
1,321.5675 DSH |
30.7100 USD |
30.5980 USD |
31.8340 USD |
31.2970 USD |
| 2024-04-21 |
30.9272 USD |
1,160.4810 DSH |
31.2820 USD |
30.0640 USD |
31.6530 USD |
30.5860 USD |
| 2024-04-20 |
31.2600 USD |
1,204.8729 DSH |
29.5030 USD |
29.4020 USD |
31.4500 USD |
31.2430 USD |
| 2024-04-19 |
29.4594 USD |
730.9207 DSH |
28.8370 USD |
27.1000 USD |
30.3410 USD |
30.0820 USD |
| 2024-04-18 |
28.1445 USD |
603.4053 DSH |
27.7480 USD |
27.1000 USD |
29.1000 USD |
28.9240 USD |