Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
24.0994 USD |
500.0080 DSH |
24.1410 USD |
23.7470 USD |
24.4960 USD |
24.4960 USD |
| 2024-09-12 |
24.1465 USD |
334.2475 DSH |
23.9500 USD |
23.9500 USD |
24.3950 USD |
24.1020 USD |
| 2024-09-11 |
23.5828 USD |
1,016.7246 DSH |
24.0870 USD |
23.3470 USD |
24.0870 USD |
24.0510 USD |
| 2024-09-10 |
24.2225 USD |
802.3643 DSH |
24.0450 USD |
23.8770 USD |
24.2280 USD |
24.2280 USD |
| 2024-09-09 |
24.1087 USD |
2,452.3765 DSH |
23.9670 USD |
23.8440 USD |
24.4170 USD |
24.2270 USD |
| 2024-09-08 |
23.8390 USD |
796.6110 DSH |
23.5620 USD |
23.5220 USD |
24.3780 USD |
24.0360 USD |
| 2024-09-07 |
23.2749 USD |
940.0250 DSH |
23.2500 USD |
22.9670 USD |
23.8090 USD |
23.6490 USD |
| 2024-09-06 |
23.7237 USD |
1,358.6971 DSH |
23.9150 USD |
23.2520 USD |
24.2010 USD |
23.2520 USD |
| 2024-09-05 |
23.7020 USD |
1,346.7395 DSH |
24.0400 USD |
23.3550 USD |
24.1690 USD |
23.6430 USD |
| 2024-09-04 |
24.1844 USD |
4,083.0419 DSH |
24.3860 USD |
23.3430 USD |
24.8740 USD |
23.9770 USD |
| 2024-09-03 |
24.5995 USD |
4,196.4154 DSH |
23.9130 USD |
23.9110 USD |
25.2000 USD |
24.4000 USD |
| 2024-09-02 |
23.1240 USD |
999.3762 DSH |
22.8140 USD |
22.6890 USD |
23.5500 USD |
23.3680 USD |
| 2024-09-01 |
23.1717 USD |
1,599.2846 DSH |
23.4980 USD |
22.7000 USD |
23.5080 USD |
22.8110 USD |
| 2024-08-31 |
23.3095 USD |
551.8746 DSH |
23.9230 USD |
23.2600 USD |
24.0000 USD |
23.2750 USD |
| 2024-08-30 |
23.1913 USD |
3,608.5341 DSH |
23.3950 USD |
22.9530 USD |
23.8630 USD |
23.8320 USD |
| 2024-08-29 |
23.8271 USD |
1,736.9363 DSH |
23.8210 USD |
23.1640 USD |
24.1700 USD |
23.3620 USD |
| 2024-08-28 |
23.8933 USD |
3,808.2687 DSH |
23.9510 USD |
23.1430 USD |
24.4000 USD |
23.8940 USD |
| 2024-08-27 |
24.5545 USD |
7,811.1126 DSH |
24.8340 USD |
24.1550 USD |
24.9800 USD |
24.5530 USD |
| 2024-08-26 |
25.1683 USD |
2,042.1792 DSH |
26.4210 USD |
24.9070 USD |
26.5430 USD |
25.0390 USD |
| 2024-08-25 |
26.5850 USD |
249.5390 DSH |
26.9270 USD |
26.1000 USD |
27.1350 USD |
26.5110 USD |
| 2024-08-24 |
26.9133 USD |
274.0998 DSH |
27.0330 USD |
26.6900 USD |
27.4040 USD |
26.8960 USD |
| 2024-08-23 |
26.9035 USD |
2,716.7732 DSH |
26.1700 USD |
25.8040 USD |
26.9780 USD |
26.8840 USD |
| 2024-08-22 |
26.1915 USD |
701.0372 DSH |
26.0850 USD |
25.6330 USD |
26.5520 USD |
26.1610 USD |
| 2024-08-21 |
25.1738 USD |
859.1089 DSH |
25.3250 USD |
24.8440 USD |
25.4370 USD |
25.4140 USD |
| 2024-08-20 |
25.7810 USD |
959.9273 DSH |
25.9960 USD |
25.1020 USD |
26.3600 USD |
25.1030 USD |
| 2024-08-19 |
25.7189 USD |
364.5383 DSH |
25.8890 USD |
25.3740 USD |
26.0000 USD |
25.4530 USD |
| 2024-08-18 |
26.1384 USD |
833.3161 DSH |
26.2440 USD |
25.8550 USD |
26.3680 USD |
26.3350 USD |
| 2024-08-17 |
25.3931 USD |
2,409.0189 DSH |
25.2940 USD |
24.9430 USD |
26.3000 USD |
26.2960 USD |
| 2024-08-16 |
25.5693 USD |
2,067.3318 DSH |
25.1670 USD |
24.7840 USD |
26.0210 USD |
25.1500 USD |
| 2024-08-15 |
24.9999 USD |
2,503.4357 DSH |
25.7180 USD |
24.7000 USD |
25.8240 USD |
24.9180 USD |
| 2024-08-14 |
25.5713 USD |
3,523.3598 DSH |
25.5660 USD |
25.1360 USD |
25.9060 USD |
25.8100 USD |
| 2024-08-13 |
25.6021 USD |
3,613.6112 DSH |
25.4370 USD |
25.1750 USD |
26.0000 USD |
25.5420 USD |
| 2024-08-12 |
24.4580 USD |
3,536.0505 DSH |
24.3380 USD |
23.6840 USD |
25.3700 USD |
25.2090 USD |
| 2024-08-11 |
24.6929 USD |
985.4147 DSH |
24.5760 USD |
24.0520 USD |
25.0990 USD |
24.1200 USD |
| 2024-08-10 |
24.4210 USD |
1,094.7725 DSH |
24.4020 USD |
24.1200 USD |
24.6000 USD |
24.2320 USD |
| 2024-08-09 |
24.0758 USD |
4,330.7949 DSH |
23.7290 USD |
23.6170 USD |
24.5000 USD |
24.3160 USD |
| 2024-08-08 |
23.4855 USD |
20,916.7134 DSH |
22.1810 USD |
21.8390 USD |
24.0590 USD |
23.2790 USD |
| 2024-08-07 |
22.3165 USD |
1,792.9526 DSH |
22.4050 USD |
21.8690 USD |
23.2920 USD |
22.1790 USD |
| 2024-08-06 |
22.5516 USD |
2,905.3247 DSH |
22.2480 USD |
21.9720 USD |
22.9680 USD |
22.6500 USD |
| 2024-08-05 |
22.1560 USD |
18,525.7395 DSH |
22.2900 USD |
19.0550 USD |
23.0000 USD |
22.0530 USD |
| 2024-08-04 |
22.3202 USD |
3,889.9237 DSH |
23.3810 USD |
21.5100 USD |
23.6590 USD |
22.0950 USD |
| 2024-08-03 |
24.1012 USD |
4,066.5416 DSH |
24.4460 USD |
23.3320 USD |
25.0330 USD |
23.7400 USD |
| 2024-08-02 |
24.9273 USD |
1,219.7219 DSH |
25.7250 USD |
24.2310 USD |
25.9600 USD |
24.7420 USD |
| 2024-08-01 |
26.0192 USD |
2,311.2953 DSH |
26.7470 USD |
25.5180 USD |
27.1440 USD |
25.9110 USD |
| 2024-07-31 |
26.5627 USD |
417.5964 DSH |
26.3110 USD |
26.1370 USD |
27.3410 USD |
26.5940 USD |
| 2024-07-30 |
26.3630 USD |
827.4679 DSH |
26.8330 USD |
26.1810 USD |
27.1830 USD |
26.3720 USD |
| 2024-07-29 |
27.4377 USD |
1,221.4704 DSH |
26.8150 USD |
26.8150 USD |
27.8540 USD |
27.3930 USD |
| 2024-07-28 |
26.8161 USD |
109.6160 DSH |
26.9580 USD |
26.6240 USD |
27.0650 USD |
26.9200 USD |
| 2024-07-27 |
26.8564 USD |
630.0732 DSH |
26.9150 USD |
26.5700 USD |
27.2930 USD |
27.0360 USD |
| 2024-07-26 |
26.3922 USD |
521.8382 DSH |
25.8200 USD |
25.7590 USD |
26.8400 USD |
26.7610 USD |