Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
22.5020 USD |
2,826.9074 DSH |
22.0200 USD |
21.0370 USD |
23.6340 USD |
22.8760 USD |
| 2024-07-07 |
23.3447 USD |
1,261.3897 DSH |
23.4110 USD |
22.7850 USD |
23.6420 USD |
22.8830 USD |
| 2024-07-06 |
23.3695 USD |
966.9088 DSH |
22.8800 USD |
22.5360 USD |
23.5000 USD |
23.3300 USD |
| 2024-07-05 |
22.7335 USD |
11,823.8757 DSH |
21.9680 USD |
19.5440 USD |
23.1430 USD |
22.6350 USD |
| 2024-07-04 |
23.0760 USD |
4,729.1681 DSH |
24.5950 USD |
22.1210 USD |
24.5950 USD |
22.5690 USD |
| 2024-07-03 |
24.2020 USD |
2,397.6520 DSH |
24.6390 USD |
23.4120 USD |
25.1000 USD |
24.5950 USD |
| 2024-07-02 |
24.0709 USD |
750.4286 DSH |
24.0170 USD |
23.9050 USD |
24.4110 USD |
24.4110 USD |
| 2024-07-01 |
24.6683 USD |
813.1496 DSH |
24.8380 USD |
24.1710 USD |
25.0320 USD |
24.1830 USD |
| 2024-06-30 |
24.3468 USD |
666.9773 DSH |
24.4500 USD |
23.6150 USD |
24.8030 USD |
24.3250 USD |
| 2024-06-29 |
24.9333 USD |
357.0534 DSH |
24.7220 USD |
24.6370 USD |
25.1580 USD |
24.7920 USD |
| 2024-06-28 |
24.7890 USD |
3,860.9282 DSH |
24.7330 USD |
24.5520 USD |
25.2750 USD |
24.7830 USD |
| 2024-06-27 |
24.2223 USD |
1,186.4989 DSH |
23.8840 USD |
23.7350 USD |
24.7220 USD |
24.5700 USD |
| 2024-06-26 |
23.8863 USD |
370.5441 DSH |
24.2810 USD |
23.4760 USD |
24.3630 USD |
23.7180 USD |
| 2024-06-25 |
24.2065 USD |
456.4429 DSH |
23.1250 USD |
23.0670 USD |
24.3770 USD |
24.1930 USD |
| 2024-06-24 |
22.5745 USD |
1,550.5958 DSH |
23.5340 USD |
22.0990 USD |
23.6850 USD |
22.5680 USD |
| 2024-06-23 |
24.2773 USD |
594.7280 DSH |
24.1960 USD |
23.7970 USD |
24.5050 USD |
23.8430 USD |
| 2024-06-22 |
23.8697 USD |
1,562.3965 DSH |
23.6770 USD |
23.5730 USD |
24.2220 USD |
24.2220 USD |
| 2024-06-21 |
23.9012 USD |
2,505.3633 DSH |
23.5790 USD |
23.4670 USD |
24.1830 USD |
23.7970 USD |
| 2024-06-20 |
23.5655 USD |
1,526.4240 DSH |
23.6570 USD |
23.3000 USD |
24.3540 USD |
23.5960 USD |
| 2024-06-19 |
23.7310 USD |
1,283.1899 DSH |
23.1070 USD |
22.8500 USD |
23.7970 USD |
23.7190 USD |
| 2024-06-18 |
23.2388 USD |
6,626.7941 DSH |
24.9750 USD |
21.7640 USD |
24.9750 USD |
23.0450 USD |
| 2024-06-17 |
24.8229 USD |
3,274.5626 DSH |
25.8260 USD |
24.1580 USD |
25.9210 USD |
25.0220 USD |
| 2024-06-16 |
25.9347 USD |
315.0695 DSH |
26.0390 USD |
25.6290 USD |
26.4120 USD |
25.7920 USD |
| 2024-06-15 |
25.9918 USD |
406.1971 DSH |
25.9100 USD |
25.7470 USD |
26.1390 USD |
26.0070 USD |
| 2024-06-14 |
25.5575 USD |
1,878.8313 DSH |
25.9770 USD |
25.0240 USD |
26.5940 USD |
25.2300 USD |
| 2024-06-13 |
25.9725 USD |
1,772.4664 DSH |
26.5590 USD |
25.8170 USD |
26.6470 USD |
25.9790 USD |
| 2024-06-12 |
26.6405 USD |
1,764.0190 DSH |
25.5510 USD |
24.9860 USD |
26.9340 USD |
26.6490 USD |
| 2024-06-11 |
25.4508 USD |
2,872.9441 DSH |
26.2260 USD |
24.7200 USD |
26.3330 USD |
25.5550 USD |
| 2024-06-10 |
26.4406 USD |
1,550.2670 DSH |
26.8560 USD |
25.9160 USD |
26.9340 USD |
26.0990 USD |
| 2024-06-09 |
26.2850 USD |
1,739.6982 DSH |
26.4450 USD |
25.8600 USD |
26.5240 USD |
26.4570 USD |
| 2024-06-08 |
27.4381 USD |
4,402.8516 DSH |
27.9750 USD |
26.4110 USD |
28.1750 USD |
26.5060 USD |
| 2024-06-07 |
27.6258 USD |
14,256.5702 DSH |
30.2180 USD |
25.9290 USD |
30.4570 USD |
27.5300 USD |
| 2024-06-06 |
30.1734 USD |
544.7299 DSH |
30.4080 USD |
30.0350 USD |
30.4590 USD |
30.2730 USD |
| 2024-06-05 |
30.1755 USD |
758.9791 DSH |
30.0070 USD |
29.9080 USD |
30.5740 USD |
30.2380 USD |
| 2024-06-04 |
29.9130 USD |
1,236.9171 DSH |
29.5850 USD |
29.2580 USD |
30.0820 USD |
29.9910 USD |
| 2024-06-03 |
29.5593 USD |
384.8802 DSH |
29.3570 USD |
29.1790 USD |
29.9000 USD |
29.5510 USD |
| 2024-06-02 |
29.5955 USD |
469.5492 DSH |
30.0230 USD |
29.3910 USD |
30.1250 USD |
29.6410 USD |
| 2024-06-01 |
30.1814 USD |
1,521.8712 DSH |
30.2070 USD |
30.0650 USD |
30.3830 USD |
30.2010 USD |
| 2024-05-31 |
30.1460 USD |
810.6340 DSH |
29.9730 USD |
29.6830 USD |
30.2780 USD |
30.1380 USD |
| 2024-05-30 |
29.7323 USD |
389.8398 DSH |
29.9530 USD |
29.1970 USD |
30.1840 USD |
30.1250 USD |
| 2024-05-29 |
30.2375 USD |
1,032.7453 DSH |
30.1660 USD |
29.7700 USD |
30.4880 USD |
29.8330 USD |
| 2024-05-28 |
30.2980 USD |
1,058.1679 DSH |
30.8360 USD |
29.9310 USD |
30.8360 USD |
30.3530 USD |
| 2024-05-27 |
30.3850 USD |
274.2828 DSH |
29.8370 USD |
29.8050 USD |
30.9800 USD |
30.9650 USD |
| 2024-05-26 |
30.3002 USD |
316.9090 DSH |
30.5680 USD |
29.8410 USD |
30.5680 USD |
30.0690 USD |
| 2024-05-25 |
30.5849 USD |
1,221.6186 DSH |
30.6880 USD |
30.1720 USD |
30.9610 USD |
30.5440 USD |
| 2024-05-24 |
31.2623 USD |
7,256.4347 DSH |
30.4250 USD |
29.3110 USD |
32.5470 USD |
30.4990 USD |
| 2024-05-23 |
30.6310 USD |
2,396.7690 DSH |
30.7890 USD |
29.0190 USD |
31.0580 USD |
30.4130 USD |
| 2024-05-22 |
30.8595 USD |
442.3389 DSH |
31.0830 USD |
30.3620 USD |
31.2160 USD |
30.9000 USD |
| 2024-05-21 |
31.1805 USD |
2,029.8515 DSH |
31.0850 USD |
30.6300 USD |
31.3750 USD |
31.1030 USD |
| 2024-05-20 |
30.8390 USD |
2,551.1994 DSH |
28.9100 USD |
28.6000 USD |
31.0270 USD |
30.8520 USD |