Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
25.1705 USD |
6,484.2442 DSH |
26.7480 USD |
25.0710 USD |
26.7610 USD |
25.1840 USD |
| 2024-07-24 |
26.8075 USD |
701.1182 DSH |
26.6160 USD |
26.4630 USD |
27.4810 USD |
26.8230 USD |
| 2024-07-23 |
26.7865 USD |
2,456.4081 DSH |
26.8470 USD |
26.3450 USD |
27.3820 USD |
26.5790 USD |
| 2024-07-22 |
27.4164 USD |
586.0689 DSH |
28.4210 USD |
27.0180 USD |
28.6170 USD |
27.3420 USD |
| 2024-07-21 |
28.4231 USD |
2,842.8096 DSH |
28.1090 USD |
27.6930 USD |
28.9030 USD |
28.7070 USD |
| 2024-07-20 |
28.0453 USD |
1,236.3282 DSH |
27.4870 USD |
27.3350 USD |
28.3510 USD |
28.0030 USD |
| 2024-07-19 |
26.9753 USD |
2,502.4326 DSH |
27.3630 USD |
26.3220 USD |
27.6130 USD |
27.5690 USD |
| 2024-07-18 |
27.5255 USD |
670.5155 DSH |
27.6270 USD |
26.7440 USD |
28.1860 USD |
27.6880 USD |
| 2024-07-17 |
28.0632 USD |
1,992.2679 DSH |
28.0190 USD |
27.4790 USD |
28.6000 USD |
27.5480 USD |
| 2024-07-16 |
27.3268 USD |
1,349.5583 DSH |
27.3690 USD |
26.0080 USD |
28.0330 USD |
27.6240 USD |
| 2024-07-15 |
27.1058 USD |
2,160.5133 DSH |
27.1390 USD |
26.6210 USD |
28.0000 USD |
27.3240 USD |
| 2024-07-14 |
26.2284 USD |
2,165.2931 DSH |
26.1300 USD |
25.6300 USD |
26.7590 USD |
26.5680 USD |
| 2024-07-13 |
25.2097 USD |
5,702.0473 DSH |
24.6000 USD |
24.5570 USD |
26.1500 USD |
25.5850 USD |
| 2024-07-12 |
24.1030 USD |
563.3697 DSH |
23.9380 USD |
23.6440 USD |
24.4840 USD |
24.1410 USD |
| 2024-07-11 |
24.0386 USD |
1,437.2084 DSH |
23.9490 USD |
23.6370 USD |
24.4930 USD |
24.1910 USD |
| 2024-07-10 |
23.7910 USD |
2,463.6496 DSH |
24.1310 USD |
23.3000 USD |
24.1790 USD |
24.0040 USD |
| 2024-07-09 |
24.0315 USD |
2,513.6697 DSH |
23.0030 USD |
22.8890 USD |
24.4710 USD |
24.0340 USD |
| 2024-07-08 |
22.5020 USD |
2,826.9074 DSH |
22.0200 USD |
21.0370 USD |
23.6340 USD |
22.8760 USD |
| 2024-07-07 |
23.3447 USD |
1,261.3897 DSH |
23.4110 USD |
22.7850 USD |
23.6420 USD |
22.8830 USD |
| 2024-07-06 |
23.3695 USD |
966.9088 DSH |
22.8800 USD |
22.5360 USD |
23.5000 USD |
23.3300 USD |
| 2024-07-05 |
22.7335 USD |
11,823.8757 DSH |
21.9680 USD |
19.5440 USD |
23.1430 USD |
22.6350 USD |
| 2024-07-04 |
23.0760 USD |
4,729.1681 DSH |
24.5950 USD |
22.1210 USD |
24.5950 USD |
22.5690 USD |
| 2024-07-03 |
24.2020 USD |
2,397.6520 DSH |
24.6390 USD |
23.4120 USD |
25.1000 USD |
24.5950 USD |
| 2024-07-02 |
24.0709 USD |
750.4286 DSH |
24.0170 USD |
23.9050 USD |
24.4110 USD |
24.4110 USD |
| 2024-07-01 |
24.6683 USD |
813.1496 DSH |
24.8380 USD |
24.1710 USD |
25.0320 USD |
24.1830 USD |
| 2024-06-30 |
24.3468 USD |
666.9773 DSH |
24.4500 USD |
23.6150 USD |
24.8030 USD |
24.3250 USD |
| 2024-06-29 |
24.9333 USD |
357.0534 DSH |
24.7220 USD |
24.6370 USD |
25.1580 USD |
24.7920 USD |
| 2024-06-28 |
24.7890 USD |
3,860.9282 DSH |
24.7330 USD |
24.5520 USD |
25.2750 USD |
24.7830 USD |
| 2024-06-27 |
24.2223 USD |
1,186.4989 DSH |
23.8840 USD |
23.7350 USD |
24.7220 USD |
24.5700 USD |
| 2024-06-26 |
23.8863 USD |
370.5441 DSH |
24.2810 USD |
23.4760 USD |
24.3630 USD |
23.7180 USD |
| 2024-06-25 |
24.2065 USD |
456.4429 DSH |
23.1250 USD |
23.0670 USD |
24.3770 USD |
24.1930 USD |
| 2024-06-24 |
22.5745 USD |
1,550.5958 DSH |
23.5340 USD |
22.0990 USD |
23.6850 USD |
22.5680 USD |
| 2024-06-23 |
24.2773 USD |
594.7280 DSH |
24.1960 USD |
23.7970 USD |
24.5050 USD |
23.8430 USD |
| 2024-06-22 |
23.8697 USD |
1,562.3965 DSH |
23.6770 USD |
23.5730 USD |
24.2220 USD |
24.2220 USD |
| 2024-06-21 |
23.9012 USD |
2,505.3633 DSH |
23.5790 USD |
23.4670 USD |
24.1830 USD |
23.7970 USD |
| 2024-06-20 |
23.5655 USD |
1,526.4240 DSH |
23.6570 USD |
23.3000 USD |
24.3540 USD |
23.5960 USD |
| 2024-06-19 |
23.7310 USD |
1,283.1899 DSH |
23.1070 USD |
22.8500 USD |
23.7970 USD |
23.7190 USD |
| 2024-06-18 |
23.2388 USD |
6,626.7941 DSH |
24.9750 USD |
21.7640 USD |
24.9750 USD |
23.0450 USD |
| 2024-06-17 |
24.8229 USD |
3,274.5626 DSH |
25.8260 USD |
24.1580 USD |
25.9210 USD |
25.0220 USD |
| 2024-06-16 |
25.9347 USD |
315.0695 DSH |
26.0390 USD |
25.6290 USD |
26.4120 USD |
25.7920 USD |
| 2024-06-15 |
25.9918 USD |
406.1971 DSH |
25.9100 USD |
25.7470 USD |
26.1390 USD |
26.0070 USD |
| 2024-06-14 |
25.5575 USD |
1,878.8313 DSH |
25.9770 USD |
25.0240 USD |
26.5940 USD |
25.2300 USD |
| 2024-06-13 |
25.9725 USD |
1,772.4664 DSH |
26.5590 USD |
25.8170 USD |
26.6470 USD |
25.9790 USD |
| 2024-06-12 |
26.6405 USD |
1,764.0190 DSH |
25.5510 USD |
24.9860 USD |
26.9340 USD |
26.6490 USD |
| 2024-06-11 |
25.4508 USD |
2,872.9441 DSH |
26.2260 USD |
24.7200 USD |
26.3330 USD |
25.5550 USD |
| 2024-06-10 |
26.4406 USD |
1,550.2670 DSH |
26.8560 USD |
25.9160 USD |
26.9340 USD |
26.0990 USD |
| 2024-06-09 |
26.2850 USD |
1,739.6982 DSH |
26.4450 USD |
25.8600 USD |
26.5240 USD |
26.4570 USD |
| 2024-06-08 |
27.4381 USD |
4,402.8516 DSH |
27.9750 USD |
26.4110 USD |
28.1750 USD |
26.5060 USD |
| 2024-06-07 |
27.6258 USD |
14,256.5702 DSH |
30.2180 USD |
25.9290 USD |
30.4570 USD |
27.5300 USD |
| 2024-06-06 |
30.1734 USD |
544.7299 DSH |
30.4080 USD |
30.0350 USD |
30.4590 USD |
30.2730 USD |