Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
30.0157 USD |
7,748.9745 DSH |
32.1120 USD |
28.3660 USD |
32.8690 USD |
30.8340 USD |
| 2024-02-27 |
31.9115 USD |
2,464.7378 DSH |
31.7830 USD |
31.3580 USD |
32.4010 USD |
32.1650 USD |
| 2024-02-26 |
30.9940 USD |
739.2528 DSH |
30.8980 USD |
29.9800 USD |
31.7620 USD |
31.4210 USD |
| 2024-02-25 |
30.1328 USD |
827.6364 DSH |
30.4310 USD |
29.7760 USD |
30.6380 USD |
30.6380 USD |
| 2024-02-24 |
30.3101 USD |
2,197.1505 DSH |
29.4920 USD |
29.1470 USD |
30.7800 USD |
30.3370 USD |
| 2024-02-23 |
29.2303 USD |
646.9495 DSH |
29.6650 USD |
28.7000 USD |
29.8100 USD |
29.8100 USD |
| 2024-02-22 |
30.1843 USD |
1,703.4313 DSH |
29.3030 USD |
28.7880 USD |
30.9320 USD |
29.6780 USD |
| 2024-02-21 |
29.1235 USD |
693.0925 DSH |
29.7840 USD |
28.2650 USD |
30.0200 USD |
29.0710 USD |
| 2024-02-20 |
29.8210 USD |
2,876.4859 DSH |
30.1140 USD |
28.6790 USD |
30.8540 USD |
29.8190 USD |
| 2024-02-19 |
29.7360 USD |
1,785.0719 DSH |
29.8260 USD |
29.3240 USD |
30.3140 USD |
29.7660 USD |
| 2024-02-18 |
30.2244 USD |
3,936.3806 DSH |
30.2440 USD |
29.5420 USD |
30.5800 USD |
29.8610 USD |
| 2024-02-17 |
28.9600 USD |
1,416.4822 DSH |
29.0910 USD |
28.3110 USD |
29.7300 USD |
29.5170 USD |
| 2024-02-16 |
28.9988 USD |
1,657.4928 DSH |
29.0640 USD |
28.2000 USD |
29.3720 USD |
28.8210 USD |
| 2024-02-15 |
28.7792 USD |
8,481.9708 DSH |
28.1300 USD |
28.0560 USD |
29.3260 USD |
28.9910 USD |
| 2024-02-14 |
28.0716 USD |
1,170.9528 DSH |
27.9720 USD |
27.5100 USD |
28.5000 USD |
28.1550 USD |
| 2024-02-13 |
27.7952 USD |
580.5658 DSH |
28.3000 USD |
27.3480 USD |
28.5430 USD |
27.8270 USD |
| 2024-02-12 |
28.2491 USD |
3,107.4553 DSH |
27.4860 USD |
27.0430 USD |
28.4300 USD |
28.2160 USD |
| 2024-02-11 |
27.9364 USD |
1,412.1019 DSH |
27.4930 USD |
27.4880 USD |
28.4030 USD |
27.7600 USD |
| 2024-02-10 |
27.3948 USD |
897.4778 DSH |
27.5240 USD |
26.9500 USD |
27.6350 USD |
27.5070 USD |
| 2024-02-09 |
27.3521 USD |
474.0901 DSH |
26.8360 USD |
26.8360 USD |
27.7170 USD |
27.4710 USD |
| 2024-02-08 |
26.7357 USD |
406.3783 DSH |
27.0280 USD |
26.5290 USD |
27.0760 USD |
26.8020 USD |
| 2024-02-07 |
26.4004 USD |
696.9986 DSH |
26.2900 USD |
26.0000 USD |
26.9970 USD |
26.8650 USD |
| 2024-02-06 |
27.2227 USD |
1,291.0482 DSH |
27.1960 USD |
26.8890 USD |
27.4680 USD |
26.9130 USD |
| 2024-02-05 |
27.0737 USD |
140.7072 DSH |
26.8250 USD |
26.5240 USD |
27.5130 USD |
27.2430 USD |
| 2024-02-04 |
27.3269 USD |
102.6070 DSH |
27.6080 USD |
27.0800 USD |
27.7380 USD |
27.1140 USD |
| 2024-02-03 |
27.5014 USD |
399.6818 DSH |
27.6000 USD |
27.2530 USD |
27.9000 USD |
27.7280 USD |
| 2024-02-02 |
27.1956 USD |
261.5914 DSH |
27.2360 USD |
26.9520 USD |
27.4620 USD |
27.1870 USD |
| 2024-02-01 |
26.8044 USD |
661.4814 DSH |
26.6510 USD |
26.2240 USD |
27.3360 USD |
27.2600 USD |
| 2024-01-31 |
27.0740 USD |
410.7653 DSH |
27.3560 USD |
26.3030 USD |
27.6540 USD |
27.0520 USD |
| 2024-01-30 |
28.2240 USD |
342.8214 DSH |
28.0560 USD |
27.9070 USD |
28.6670 USD |
28.2060 USD |
| 2024-01-29 |
27.7069 USD |
384.3084 DSH |
27.5620 USD |
27.1770 USD |
28.2160 USD |
28.0660 USD |
| 2024-01-28 |
28.0318 USD |
388.5307 DSH |
28.1060 USD |
27.4210 USD |
28.6070 USD |
27.7030 USD |
| 2024-01-27 |
27.8172 USD |
243.3657 DSH |
27.7660 USD |
27.5210 USD |
28.0490 USD |
27.9090 USD |
| 2024-01-26 |
27.6989 USD |
881.0305 DSH |
26.8800 USD |
26.8310 USD |
28.1000 USD |
27.7300 USD |
| 2024-01-25 |
26.6937 USD |
609.2698 DSH |
27.0600 USD |
26.4070 USD |
27.1720 USD |
27.0100 USD |
| 2024-01-24 |
27.0894 USD |
1,087.1051 DSH |
26.9470 USD |
26.5520 USD |
27.6570 USD |
26.7980 USD |
| 2024-01-23 |
26.5535 USD |
1,267.5475 DSH |
27.6690 USD |
25.7920 USD |
28.0840 USD |
26.3910 USD |
| 2024-01-22 |
28.0648 USD |
797.8640 DSH |
28.7150 USD |
27.3000 USD |
28.8200 USD |
27.7740 USD |
| 2024-01-21 |
29.1523 USD |
1,295.7989 DSH |
28.7500 USD |
28.6070 USD |
29.8530 USD |
28.7220 USD |
| 2024-01-20 |
28.1052 USD |
1,539.6198 DSH |
27.6510 USD |
27.3590 USD |
28.9830 USD |
28.8800 USD |
| 2024-01-19 |
26.8993 USD |
1,511.1056 DSH |
27.9710 USD |
25.7930 USD |
28.0140 USD |
27.5400 USD |
| 2024-01-18 |
28.1361 USD |
738.4020 DSH |
28.8070 USD |
27.3840 USD |
29.1430 USD |
27.6890 USD |
| 2024-01-17 |
29.2381 USD |
1,301.8214 DSH |
29.4800 USD |
28.6670 USD |
29.6340 USD |
29.0770 USD |
| 2024-01-16 |
29.6410 USD |
590.0307 DSH |
29.1900 USD |
28.8290 USD |
29.7520 USD |
29.6650 USD |
| 2024-01-15 |
29.1765 USD |
1,450.8648 DSH |
28.3360 USD |
28.2610 USD |
29.8000 USD |
29.2050 USD |
| 2024-01-14 |
29.0982 USD |
673.9909 DSH |
29.5370 USD |
28.4800 USD |
29.6210 USD |
28.7060 USD |
| 2024-01-13 |
29.6037 USD |
2,627.8977 DSH |
29.1040 USD |
28.1190 USD |
29.9870 USD |
29.5670 USD |
| 2024-01-12 |
30.2303 USD |
1,487.0386 DSH |
30.0740 USD |
28.7140 USD |
31.2230 USD |
29.6790 USD |
| 2024-01-11 |
29.9976 USD |
5,284.8436 DSH |
29.4410 USD |
29.1140 USD |
30.7190 USD |
30.0170 USD |
| 2024-01-10 |
29.5470 USD |
2,507.7333 DSH |
27.3590 USD |
26.8880 USD |
29.8550 USD |
29.5200 USD |