Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
22.4205 USD |
832.9625 DSH |
22.3970 USD |
22.1110 USD |
22.7730 USD |
22.2880 USD |
| 2024-11-01 |
22.3045 USD |
528.8574 DSH |
22.2180 USD |
21.8590 USD |
22.7530 USD |
22.3430 USD |
| 2024-10-31 |
22.5517 USD |
1,550.7380 DSH |
23.2800 USD |
22.1160 USD |
23.2800 USD |
22.2280 USD |
| 2024-10-30 |
23.2281 USD |
448.8537 DSH |
23.3440 USD |
22.9430 USD |
23.4530 USD |
23.1440 USD |
| 2024-10-29 |
22.9886 USD |
2,400.5810 DSH |
22.6220 USD |
22.6220 USD |
23.3810 USD |
23.2330 USD |
| 2024-10-28 |
22.4014 USD |
525.7531 DSH |
22.3760 USD |
22.0050 USD |
22.6560 USD |
22.4840 USD |
| 2024-10-27 |
22.2118 USD |
206.2351 DSH |
22.1480 USD |
21.9810 USD |
22.4430 USD |
22.3130 USD |
| 2024-10-26 |
22.0447 USD |
1,526.1031 DSH |
21.8100 USD |
21.6250 USD |
22.3560 USD |
22.0140 USD |
| 2024-10-25 |
23.1762 USD |
918.2625 DSH |
23.4120 USD |
22.6620 USD |
23.4970 USD |
22.8840 USD |
| 2024-10-24 |
23.2595 USD |
1,185.1050 DSH |
23.2620 USD |
22.9590 USD |
23.4690 USD |
23.3660 USD |
| 2024-10-23 |
22.9164 USD |
2,076.5716 DSH |
23.4340 USD |
22.5440 USD |
23.4440 USD |
23.0400 USD |
| 2024-10-22 |
23.5444 USD |
2,200.6086 DSH |
23.8870 USD |
23.1620 USD |
23.9580 USD |
23.4940 USD |
| 2024-10-21 |
24.4071 USD |
868.7295 DSH |
24.6810 USD |
23.6640 USD |
24.7280 USD |
23.8820 USD |
| 2024-10-20 |
24.3033 USD |
3,309.7053 DSH |
24.1990 USD |
23.8010 USD |
24.6520 USD |
24.5450 USD |
| 2024-10-19 |
23.9586 USD |
295.3259 DSH |
23.6810 USD |
23.6810 USD |
24.1190 USD |
23.9110 USD |
| 2024-10-18 |
23.9605 USD |
2,612.9083 DSH |
23.6390 USD |
23.5230 USD |
24.2390 USD |
23.6950 USD |
| 2024-10-17 |
23.7321 USD |
637.1305 DSH |
24.0770 USD |
23.4460 USD |
24.2000 USD |
23.7260 USD |
| 2024-10-16 |
24.3114 USD |
1,058.4851 DSH |
24.2550 USD |
23.9970 USD |
24.4360 USD |
24.2740 USD |
| 2024-10-15 |
24.5084 USD |
2,675.7820 DSH |
24.4540 USD |
23.6000 USD |
24.6960 USD |
24.1840 USD |
| 2024-10-14 |
23.9037 USD |
339.0176 DSH |
23.5950 USD |
23.4450 USD |
24.3000 USD |
24.3000 USD |
| 2024-10-13 |
23.7244 USD |
1,213.5039 DSH |
24.0890 USD |
23.3990 USD |
24.2470 USD |
23.3990 USD |
| 2024-10-12 |
24.0158 USD |
1,001.7543 DSH |
23.6520 USD |
23.6520 USD |
24.1750 USD |
24.0580 USD |
| 2024-10-11 |
23.5469 USD |
908.2890 DSH |
22.9980 USD |
22.9870 USD |
23.8490 USD |
23.6290 USD |
| 2024-10-10 |
22.7405 USD |
2,106.9232 DSH |
22.7200 USD |
22.4000 USD |
22.9940 USD |
22.7730 USD |
| 2024-10-09 |
23.1289 USD |
673.4779 DSH |
23.3040 USD |
22.8520 USD |
23.3760 USD |
22.8520 USD |
| 2024-10-08 |
23.3675 USD |
970.7166 DSH |
23.7690 USD |
23.1500 USD |
24.0600 USD |
23.3360 USD |
| 2024-10-07 |
24.0405 USD |
488.4185 DSH |
24.2920 USD |
23.9080 USD |
24.5340 USD |
24.0840 USD |
| 2024-10-06 |
24.0874 USD |
968.8248 DSH |
23.7500 USD |
23.7500 USD |
24.4530 USD |
24.0890 USD |
| 2024-10-05 |
23.7966 USD |
921.9282 DSH |
23.7030 USD |
23.5800 USD |
23.8830 USD |
23.7020 USD |
| 2024-10-04 |
23.1146 USD |
1,123.3753 DSH |
23.1380 USD |
22.9640 USD |
23.3680 USD |
23.0640 USD |
| 2024-10-03 |
22.7565 USD |
2,076.8331 DSH |
23.0030 USD |
22.2240 USD |
23.3280 USD |
22.4720 USD |
| 2024-10-02 |
23.0420 USD |
3,086.2151 DSH |
22.5390 USD |
22.5060 USD |
23.5480 USD |
23.0720 USD |
| 2024-10-01 |
23.5732 USD |
3,480.5336 DSH |
24.4240 USD |
23.0780 USD |
24.9160 USD |
23.5550 USD |
| 2024-09-30 |
24.9594 USD |
2,574.6305 DSH |
25.5980 USD |
24.6700 USD |
25.6270 USD |
24.8100 USD |
| 2024-09-29 |
25.5373 USD |
651.0123 DSH |
25.7880 USD |
25.2280 USD |
25.8230 USD |
25.7380 USD |
| 2024-09-28 |
26.0870 USD |
3,498.6354 DSH |
26.1150 USD |
25.4530 USD |
26.8000 USD |
25.6360 USD |
| 2024-09-27 |
26.2583 USD |
2,343.5877 DSH |
26.0150 USD |
25.8130 USD |
26.4630 USD |
26.0870 USD |
| 2024-09-26 |
25.8715 USD |
1,325.0110 DSH |
25.6720 USD |
25.3600 USD |
26.2120 USD |
25.8750 USD |
| 2024-09-25 |
25.7694 USD |
509.6564 DSH |
25.8830 USD |
25.5160 USD |
26.1920 USD |
25.7960 USD |
| 2024-09-24 |
25.3790 USD |
1,483.2702 DSH |
25.1880 USD |
25.0220 USD |
25.9240 USD |
25.5440 USD |
| 2024-09-23 |
25.0968 USD |
630.6794 DSH |
24.9630 USD |
24.7630 USD |
25.4270 USD |
25.0810 USD |
| 2024-09-22 |
25.2007 USD |
336.0049 DSH |
25.5240 USD |
24.7750 USD |
25.5240 USD |
24.7750 USD |
| 2024-09-21 |
25.2243 USD |
884.2789 DSH |
25.1510 USD |
24.9060 USD |
25.6050 USD |
25.3410 USD |
| 2024-09-20 |
25.1352 USD |
1,383.5477 DSH |
25.1300 USD |
24.6930 USD |
25.4760 USD |
25.1150 USD |
| 2024-09-19 |
25.2111 USD |
4,518.2917 DSH |
24.7500 USD |
24.7500 USD |
25.5000 USD |
25.1310 USD |
| 2024-09-18 |
23.8822 USD |
1,284.4268 DSH |
24.0130 USD |
23.3250 USD |
24.3470 USD |
24.0480 USD |
| 2024-09-17 |
23.7045 USD |
873.1680 DSH |
23.4220 USD |
23.2310 USD |
24.2350 USD |
24.0050 USD |
| 2024-09-16 |
23.3416 USD |
1,429.3650 DSH |
23.5110 USD |
23.1190 USD |
23.6380 USD |
23.5070 USD |
| 2024-09-15 |
24.1570 USD |
3,240.0267 DSH |
24.5510 USD |
23.9960 USD |
24.7790 USD |
24.1260 USD |
| 2024-09-14 |
24.3642 USD |
623.1351 DSH |
24.3880 USD |
24.1110 USD |
24.5580 USD |
24.3140 USD |