Identifier on Bitfinex: tDOTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-27 |
0.0007 BTC |
26,049.1874 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-26 |
0.0007 BTC |
23,418.3639 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-25 |
0.0007 BTC |
13,165.5238 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-09-24 |
0.0007 BTC |
61,833.2852 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-23 |
0.0007 BTC |
19,461.5718 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-22 |
0.0007 BTC |
38,912.5904 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-21 |
0.0007 BTC |
109,669.3497 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-09-20 |
0.0007 BTC |
77,625.9402 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-19 |
0.0007 BTC |
28,546.8273 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-18 |
0.0007 BTC |
14,044.9283 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-17 |
0.0007 BTC |
139,441.1826 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-09-16 |
0.0007 BTC |
106,064.6219 DOT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-09-15 |
0.0008 BTC |
56,490.7346 DOT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-09-14 |
0.0008 BTC |
255,415.1379 DOT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-09-13 |
0.0008 BTC |
567,315.0126 DOT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-09-12 |
0.0007 BTC |
252,035.4377 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-09-11 |
0.0007 BTC |
208,159.4106 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-10 |
0.0007 BTC |
221,563.8000 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-09-09 |
0.0006 BTC |
122,399.3269 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-09-08 |
0.0006 BTC |
183,912.4857 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-09-07 |
0.0006 BTC |
1,004,463.5777 DOT |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
2021-09-06 |
0.0007 BTC |
157,284.3913 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-05 |
0.0007 BTC |
66,871.4801 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-04 |
0.0007 BTC |
39,288.4921 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-03 |
0.0007 BTC |
133,422.0932 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-02 |
0.0006 BTC |
140,438.7479 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-09-01 |
0.0007 BTC |
202,697.7122 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-08-31 |
0.0006 BTC |
413,712.5731 DOT |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
2021-08-30 |
0.0005 BTC |
119,050.7997 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-29 |
0.0005 BTC |
33,442.9553 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-28 |
0.0005 BTC |
34,702.6491 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-27 |
0.0005 BTC |
69,568.2229 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-26 |
0.0005 BTC |
34,573.2429 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-25 |
0.0005 BTC |
79,427.9364 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-24 |
0.0005 BTC |
173,168.9316 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-08-23 |
0.0006 BTC |
38,182.4324 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-22 |
0.0006 BTC |
50,641.6361 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-21 |
0.0006 BTC |
103,802.0648 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-20 |
0.0006 BTC |
153,358.7253 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-19 |
0.0005 BTC |
386,765.8326 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-18 |
0.0005 BTC |
204,640.6072 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-08-17 |
0.0006 BTC |
207,398.8060 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-08-16 |
0.0005 BTC |
114,688.2343 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-08-15 |
0.0005 BTC |
34,038.9802 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-14 |
0.0005 BTC |
44,957.4900 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-13 |
0.0005 BTC |
46,173.2850 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-12 |
0.0005 BTC |
80,740.6581 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-11 |
0.0005 BTC |
85,838.8043 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-10 |
0.0005 BTC |
50,730.7902 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-09 |
0.0004 BTC |
32,830.0723 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |