Identifier on Bitfinex: tDOTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-05 |
0.0004 BTC |
13,612.7249 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-04 |
0.0005 BTC |
40,903.4205 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-03 |
0.0004 BTC |
25,423.6643 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-07-02 |
0.0005 BTC |
34,699.9407 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-01 |
0.0005 BTC |
26,932.6884 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-30 |
0.0005 BTC |
28,896.6293 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-29 |
0.0005 BTC |
8,361.8373 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-06-28 |
0.0005 BTC |
18,497.0400 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-27 |
0.0004 BTC |
4,345.1280 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-06-26 |
0.0005 BTC |
3,139.7832 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-06-25 |
0.0005 BTC |
11,114.4836 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-24 |
0.0005 BTC |
18,867.0252 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-23 |
0.0005 BTC |
26,906.1967 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-22 |
0.0005 BTC |
75,532.0747 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-21 |
0.0005 BTC |
102,685.6908 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-06-20 |
0.0006 BTC |
25,839.0818 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-19 |
0.0006 BTC |
37,303.9195 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-18 |
0.0006 BTC |
25,014.3636 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-17 |
0.0006 BTC |
32,081.3959 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-16 |
0.0006 BTC |
95,056.1456 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-15 |
0.0006 BTC |
77,219.8229 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-14 |
0.0006 BTC |
143,172.9996 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-13 |
0.0006 BTC |
2,599.5588 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-12 |
0.0006 BTC |
11,423.2868 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-11 |
0.0006 BTC |
23,590.4059 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-10 |
0.0006 BTC |
47,208.2283 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-06-09 |
0.0006 BTC |
37,099.6853 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-08 |
0.0006 BTC |
27,368.3857 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-07 |
0.0007 BTC |
24,860.6900 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-06-06 |
0.0007 BTC |
9,267.5528 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-05 |
0.0007 BTC |
48,862.7496 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-04 |
0.0007 BTC |
66,777.2415 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-03 |
0.0007 BTC |
91,772.4474 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-02 |
0.0007 BTC |
169,568.6621 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-01 |
0.0006 BTC |
36,842.8813 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-31 |
0.0006 BTC |
203,606.7613 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-30 |
0.0006 BTC |
122,556.3565 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-29 |
0.0006 BTC |
141,352.7258 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-28 |
0.0006 BTC |
559,181.3675 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-05-27 |
0.0006 BTC |
78,719.4557 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-26 |
0.0006 BTC |
58,654.2577 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-25 |
0.0006 BTC |
53,623.7072 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-24 |
0.0006 BTC |
61,156.1238 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-23 |
0.0005 BTC |
248,983.0206 DOT |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
2021-05-22 |
0.0006 BTC |
74,990.9456 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-05-21 |
0.0006 BTC |
217,638.0571 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-05-20 |
0.0007 BTC |
116,603.9466 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-19 |
0.0007 BTC |
516,654.6798 DOT |
0.0009 BTC |
0.0005 BTC |
0.0010 BTC |
0.0007 BTC |
2021-05-18 |
0.0009 BTC |
29,238.5875 DOT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-05-17 |
0.0009 BTC |
63,883.4662 DOT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |