Identifier on Bitfinex: tDOTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-24 |
0.0005 BTC |
173,168.9316 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-08-23 |
0.0006 BTC |
38,182.4324 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-22 |
0.0006 BTC |
50,641.6361 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-21 |
0.0006 BTC |
103,802.0648 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-20 |
0.0006 BTC |
153,358.7253 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-19 |
0.0005 BTC |
386,765.8326 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-18 |
0.0005 BTC |
204,640.6072 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-08-17 |
0.0006 BTC |
207,398.8060 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-08-16 |
0.0005 BTC |
114,688.2343 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-08-15 |
0.0005 BTC |
34,038.9802 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-14 |
0.0005 BTC |
44,957.4900 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-13 |
0.0005 BTC |
46,173.2850 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-12 |
0.0005 BTC |
80,740.6581 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-11 |
0.0005 BTC |
85,838.8043 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-10 |
0.0005 BTC |
50,730.7902 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-09 |
0.0004 BTC |
32,830.0723 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-08-08 |
0.0005 BTC |
25,518.3352 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-07 |
0.0005 BTC |
22,653.5239 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-06 |
0.0005 BTC |
66,337.7177 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-05 |
0.0005 BTC |
45,871.1991 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-04 |
0.0005 BTC |
41,893.2575 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-03 |
0.0005 BTC |
17,872.8534 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-02 |
0.0005 BTC |
83,982.3437 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-01 |
0.0005 BTC |
367,641.1022 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-31 |
0.0004 BTC |
49,208.1974 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-30 |
0.0004 BTC |
112,884.1935 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-29 |
0.0004 BTC |
43,057.4659 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-28 |
0.0004 BTC |
46,019.0599 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-27 |
0.0004 BTC |
100,915.5564 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-26 |
0.0004 BTC |
305,321.9558 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-25 |
0.0004 BTC |
50,386.7870 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-24 |
0.0004 BTC |
57,842.9221 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-23 |
0.0004 BTC |
65,202.9388 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-22 |
0.0004 BTC |
48,574.1288 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-21 |
0.0004 BTC |
45,636.9690 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-20 |
0.0004 BTC |
36,523.0857 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-19 |
0.0004 BTC |
42,801.7318 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-18 |
0.0004 BTC |
18,818.8242 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-17 |
0.0004 BTC |
124,137.1673 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-16 |
0.0004 BTC |
71,198.0302 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-15 |
0.0004 BTC |
46,393.2047 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-14 |
0.0004 BTC |
51,601.1972 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-13 |
0.0004 BTC |
33,806.6334 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-07-12 |
0.0004 BTC |
4,335.2655 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-07-11 |
0.0005 BTC |
349.5053 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-10 |
0.0005 BTC |
20,436.5908 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-09 |
0.0005 BTC |
2,209.9018 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-08 |
0.0005 BTC |
29,957.7200 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-07 |
0.0005 BTC |
100,137.9435 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-06 |
0.0005 BTC |
79,630.4219 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |