Identifier on Bitfinex: tDOTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-27 |
0.0006 BTC |
17,338.6951 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-26 |
0.0006 BTC |
27,240.1599 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-25 |
0.0006 BTC |
15,347.5603 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-24 |
0.0006 BTC |
10,932.7143 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-23 |
0.0006 BTC |
27,459.1781 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-22 |
0.0005 BTC |
58,764.9239 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-21 |
0.0005 BTC |
21,063.7534 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-20 |
0.0005 BTC |
41,972.8975 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-19 |
0.0005 BTC |
7,334.8004 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-18 |
0.0005 BTC |
12,013.2487 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-17 |
0.0005 BTC |
7,091.7633 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-16 |
0.0006 BTC |
39,691.9642 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-12-15 |
0.0006 BTC |
26,391.2554 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-12-14 |
0.0005 BTC |
11,780.8704 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-12-13 |
0.0006 BTC |
18,022.2010 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-12 |
0.0006 BTC |
10,516.4483 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-11 |
0.0006 BTC |
15,383.3358 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-10 |
0.0006 BTC |
17,094.4727 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-09 |
0.0006 BTC |
34,564.2454 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-08 |
0.0006 BTC |
8,021.1289 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-07 |
0.0006 BTC |
19,005.1019 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-06 |
0.0005 BTC |
17,782.8624 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-05 |
0.0006 BTC |
76,163.7941 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-04 |
0.0006 BTC |
249,444.0526 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-03 |
0.0006 BTC |
9,058.6003 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-02 |
0.0006 BTC |
5,675.7745 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-01 |
0.0007 BTC |
2,439.7791 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-11-30 |
0.0007 BTC |
10,873.2123 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-29 |
0.0006 BTC |
5,208.1343 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-11-28 |
0.0006 BTC |
41,902.7929 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-11-27 |
0.0006 BTC |
26,233.0965 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-11-26 |
0.0006 BTC |
38,263.5333 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-11-25 |
0.0007 BTC |
20,618.2504 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-24 |
0.0007 BTC |
15,803.2843 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-23 |
0.0007 BTC |
12,294.2545 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-22 |
0.0007 BTC |
16,858.3442 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-21 |
0.0007 BTC |
10,382.5634 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-20 |
0.0007 BTC |
12,841.1550 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-19 |
0.0007 BTC |
6,049.8358 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-18 |
0.0007 BTC |
29,192.0921 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-17 |
0.0007 BTC |
16,072.5005 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-16 |
0.0007 BTC |
30,708.8520 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-15 |
0.0007 BTC |
5,165.8400 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-14 |
0.0007 BTC |
8,848.8179 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-13 |
0.0007 BTC |
3,622.4110 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-12 |
0.0007 BTC |
12,945.8433 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-11 |
0.0007 BTC |
31,614.9671 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-11-10 |
0.0007 BTC |
68,987.3650 DOT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-11-09 |
0.0008 BTC |
41,239.1232 DOT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-08 |
0.0008 BTC |
28,588.8010 DOT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |