Identifier on Bitfinex: tDOTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-28 |
0.0006 BTC |
559,181.3675 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-05-27 |
0.0006 BTC |
78,719.4557 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-26 |
0.0006 BTC |
58,654.2577 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-25 |
0.0006 BTC |
53,623.7072 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-24 |
0.0006 BTC |
61,156.1238 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-23 |
0.0005 BTC |
248,983.0206 DOT |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
2021-05-22 |
0.0006 BTC |
74,990.9456 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-05-21 |
0.0006 BTC |
217,638.0571 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-05-20 |
0.0007 BTC |
116,603.9466 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-19 |
0.0007 BTC |
516,654.6798 DOT |
0.0009 BTC |
0.0005 BTC |
0.0010 BTC |
0.0007 BTC |
2021-05-18 |
0.0009 BTC |
29,238.5875 DOT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-05-17 |
0.0009 BTC |
63,883.4662 DOT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-05-16 |
0.0009 BTC |
155,788.6688 DOT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-05-15 |
0.0010 BTC |
94,199.9235 DOT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-05-14 |
0.0009 BTC |
97,720.6487 DOT |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2021-05-13 |
0.0008 BTC |
241,093.7560 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-12 |
0.0007 BTC |
88,489.1991 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-11 |
0.0007 BTC |
19,217.4479 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-10 |
0.0006 BTC |
119,478.9883 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-09 |
0.0007 BTC |
37,572.7950 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-08 |
0.0007 BTC |
10,810.7197 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-07 |
0.0007 BTC |
40,570.5006 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-05-06 |
0.0007 BTC |
63,514.0066 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-05-05 |
0.0007 BTC |
69,507.3765 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-04 |
0.0007 BTC |
43,688.3874 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-03 |
0.0006 BTC |
37,500.6407 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-05-02 |
0.0006 BTC |
17,575.2547 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-05-01 |
0.0006 BTC |
14,058.0860 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-30 |
0.0007 BTC |
34,659.2608 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-04-29 |
0.0006 BTC |
8,049.3603 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-28 |
0.0006 BTC |
18,880.9980 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-27 |
0.0006 BTC |
18,523.8717 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-26 |
0.0006 BTC |
58,518.8834 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-25 |
0.0006 BTC |
18,764.4366 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-24 |
0.0006 BTC |
58,844.6963 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-23 |
0.0006 BTC |
110,023.6408 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-22 |
0.0006 BTC |
81,900.7857 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-04-21 |
0.0006 BTC |
45,669.4924 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-04-20 |
0.0006 BTC |
114,505.5246 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-19 |
0.0006 BTC |
25,505.9397 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-04-18 |
0.0007 BTC |
90,049.7197 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-17 |
0.0007 BTC |
72,488.4766 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-04-16 |
0.0007 BTC |
65,133.3865 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-15 |
0.0007 BTC |
21,300.9040 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-14 |
0.0007 BTC |
30,829.3472 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-13 |
0.0007 BTC |
23,974.0531 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-12 |
0.0007 BTC |
4,827.7173 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-11 |
0.0007 BTC |
8,174.6069 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-10 |
0.0007 BTC |
9,868.2345 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-09 |
0.0007 BTC |
4,293.4719 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |