Identifier on Bitfinex: tDOTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-30 |
0.0001 BTC |
142.2712 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-29 |
0.0001 BTC |
439.5797 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-28 |
0.0001 BTC |
544.4010 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-27 |
0.0001 BTC |
684.4464 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-26 |
0.0001 BTC |
771.9689 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-25 |
0.0001 BTC |
182.6093 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-24 |
0.0001 BTC |
664.2336 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-23 |
0.0001 BTC |
1,187.1938 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-22 |
0.0001 BTC |
5,545.7061 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-21 |
0.0001 BTC |
2,254.6195 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-20 |
0.0001 BTC |
3,726.6961 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-19 |
0.0001 BTC |
495.4475 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-18 |
0.0001 BTC |
6,296.0397 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-17 |
0.0001 BTC |
8,078.5675 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-16 |
0.0001 BTC |
2,826.0844 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-15 |
0.0001 BTC |
6,065.1480 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-14 |
0.0001 BTC |
43,649.1124 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-13 |
0.0001 BTC |
46,533.2863 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-12 |
0.0001 BTC |
16,871.3651 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-11 |
0.0001 BTC |
162.8767 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-10 |
0.0001 BTC |
1,526.4145 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-09 |
0.0001 BTC |
2,360.4942 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-08 |
0.0001 BTC |
2,259.1277 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-07 |
0.0001 BTC |
484.8566 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-06 |
0.0001 BTC |
4,368.5965 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-05 |
0.0001 BTC |
2,877.7376 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-04 |
0.0001 BTC |
1,170.4114 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-03 |
0.0001 BTC |
3,491.4723 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-02 |
0.0001 BTC |
8,460.5738 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-01 |
0.0001 BTC |
4,247.3535 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-31 |
0.0002 BTC |
5,580.1447 DOT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2024-03-30 |
0.0001 BTC |
2,558.8155 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-29 |
0.0001 BTC |
2,075.1376 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-28 |
0.0001 BTC |
620.0866 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-27 |
0.0001 BTC |
6,617.6792 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-26 |
0.0001 BTC |
1,517.6280 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-25 |
0.0001 BTC |
417.5488 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-24 |
0.0001 BTC |
711.0423 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-23 |
0.0001 BTC |
596.6865 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-22 |
0.0001 BTC |
673.9526 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-21 |
0.0001 BTC |
580.8755 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-20 |
0.0001 BTC |
7,417.7033 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-19 |
0.0001 BTC |
7,927.6727 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-18 |
0.0001 BTC |
1,184.3247 DOT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2024-03-17 |
0.0001 BTC |
9,304.3477 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-16 |
0.0002 BTC |
8,813.4035 DOT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2024-03-15 |
0.0002 BTC |
18,162.4971 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-14 |
0.0002 BTC |
5,091.2711 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-13 |
0.0001 BTC |
6,293.2814 DOT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-12 |
0.0001 BTC |
4,239.5613 DOT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |