Identifier on Bitfinex: tDOTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-16 |
0.0007 BTC |
30,708.8520 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-15 |
0.0007 BTC |
5,165.8400 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-14 |
0.0007 BTC |
8,848.8179 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-13 |
0.0007 BTC |
3,622.4110 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-12 |
0.0007 BTC |
12,945.8433 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-11 |
0.0007 BTC |
31,614.9671 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-11-10 |
0.0007 BTC |
68,987.3650 DOT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-11-09 |
0.0008 BTC |
41,239.1232 DOT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-08 |
0.0008 BTC |
28,588.8010 DOT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-07 |
0.0008 BTC |
6,676.5365 DOT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-11-06 |
0.0008 BTC |
7,283.6345 DOT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-11-05 |
0.0008 BTC |
5,041.5131 DOT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-11-04 |
0.0009 BTC |
30,477.8726 DOT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-03 |
0.0008 BTC |
45,260.8964 DOT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-11-02 |
0.0008 BTC |
28,017.7994 DOT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-01 |
0.0008 BTC |
33,669.8931 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-10-31 |
0.0007 BTC |
5,432.4214 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-30 |
0.0007 BTC |
5,198.5159 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-29 |
0.0007 BTC |
9,542.0965 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-28 |
0.0007 BTC |
22,141.9659 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-10-27 |
0.0007 BTC |
112,179.4342 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-26 |
0.0007 BTC |
14,601.6954 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-25 |
0.0007 BTC |
4,472.9866 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-24 |
0.0007 BTC |
8,519.7295 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-23 |
0.0007 BTC |
11,834.6394 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-22 |
0.0007 BTC |
16,327.9772 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-21 |
0.0007 BTC |
32,695.8733 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-20 |
0.0007 BTC |
17,483.9024 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-19 |
0.0006 BTC |
5,640.8594 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-10-18 |
0.0007 BTC |
7,823.5079 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-17 |
0.0007 BTC |
11,361.3912 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-16 |
0.0007 BTC |
15,124.1108 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-15 |
0.0007 BTC |
57,879.7791 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-14 |
0.0007 BTC |
25,260.3764 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-13 |
0.0007 BTC |
27,690.9912 DOT |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
2021-10-12 |
0.0006 BTC |
14,751.7226 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-11 |
0.0006 BTC |
12,252.8729 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-10 |
0.0007 BTC |
20,985.0789 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-10-09 |
0.0006 BTC |
17,378.9356 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-08 |
0.0006 BTC |
17,124.8500 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-07 |
0.0006 BTC |
34,991.1589 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-10-06 |
0.0006 BTC |
36,934.6088 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-05 |
0.0006 BTC |
10,861.6878 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-04 |
0.0006 BTC |
21,329.4258 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-10-03 |
0.0007 BTC |
8,111.1439 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-02 |
0.0007 BTC |
12,128.3195 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-01 |
0.0007 BTC |
36,790.3719 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-30 |
0.0007 BTC |
13,477.4479 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-29 |
0.0007 BTC |
12,984.6936 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-09-28 |
0.0007 BTC |
12,320.2534 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |