Identifier on Bitfinex: tDOTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-27 |
0.0001 BTC |
2,680.5672 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-26 |
0.0001 BTC |
3,114.2233 DOT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2024-02-25 |
0.0002 BTC |
3,700.8868 DOT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-24 |
0.0001 BTC |
1,224.1223 DOT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-23 |
0.0001 BTC |
1,679.4752 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-22 |
0.0001 BTC |
822.8764 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-21 |
0.0001 BTC |
798.4887 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-20 |
0.0001 BTC |
4,180.7702 DOT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2024-02-19 |
0.0001 BTC |
1,993.6488 DOT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-18 |
0.0002 BTC |
819.5541 DOT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-17 |
0.0001 BTC |
1,466.9157 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-16 |
0.0001 BTC |
1,824.2420 DOT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2024-02-15 |
0.0001 BTC |
1,845.0889 DOT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2024-02-14 |
0.0001 BTC |
2,937.3802 DOT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2024-02-13 |
0.0001 BTC |
800.9224 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-12 |
0.0001 BTC |
804.8117 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-11 |
0.0002 BTC |
611.0616 DOT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2024-02-10 |
0.0002 BTC |
584.6514 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-09 |
0.0002 BTC |
2,074.5181 DOT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-08 |
0.0002 BTC |
2,527.9365 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-07 |
0.0002 BTC |
411.1131 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-06 |
0.0002 BTC |
148.0401 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-05 |
0.0002 BTC |
396.2505 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-04 |
0.0002 BTC |
1,892.6902 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-03 |
0.0002 BTC |
81.4706 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-02 |
0.0002 BTC |
1,989.9005 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-01 |
0.0002 BTC |
416.8853 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-31 |
0.0002 BTC |
909.5824 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-30 |
0.0002 BTC |
667.7972 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-29 |
0.0002 BTC |
2,010.7789 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-28 |
0.0002 BTC |
4,204.2080 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-27 |
0.0002 BTC |
2,285.2762 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-26 |
0.0002 BTC |
291.2882 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-25 |
0.0002 BTC |
433.7803 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-24 |
0.0002 BTC |
390.6333 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-23 |
0.0002 BTC |
1,792.2613 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-22 |
0.0002 BTC |
9,057.5131 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-21 |
0.0002 BTC |
1,421.0070 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-20 |
0.0002 BTC |
9,284.0727 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-19 |
0.0002 BTC |
2,612.3335 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-18 |
0.0002 BTC |
623.6684 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-17 |
0.0002 BTC |
391.0104 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-16 |
0.0002 BTC |
269.8019 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-15 |
0.0002 BTC |
595.5800 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-14 |
0.0002 BTC |
2,043.2692 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-13 |
0.0002 BTC |
2,006.7379 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-12 |
0.0002 BTC |
5,371.6246 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-11 |
0.0002 BTC |
13,993.6089 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-10 |
0.0002 BTC |
4,113.6079 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-09 |
0.0002 BTC |
2,606.2228 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |