Identifier on Bitfinex: tDORA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.1353 USD |
4,459.8357 DORA |
0.1353 USD |
0.1353 USD |
0.1353 USD |
0.1353 USD |
| 2024-03-18 |
0.1350 USD |
5,000.0000 DORA |
0.1348 USD |
0.1348 USD |
0.1353 USD |
0.1353 USD |
| 2024-03-17 |
0.1268 USD |
1,245.0332 DORA |
0.1130 USD |
0.1130 USD |
0.1358 USD |
0.1353 USD |
| 2024-03-16 |
0.1107 USD |
3,845.5252 DORA |
0.1110 USD |
0.1093 USD |
0.1370 USD |
0.1370 USD |
| 2024-03-15 |
0.1233 USD |
21,465.0716 DORA |
0.1255 USD |
0.1100 USD |
0.1780 USD |
0.1114 USD |
| 2024-03-14 |
0.1532 USD |
3,165.4541 DORA |
0.1477 USD |
0.1280 USD |
0.1700 USD |
0.1700 USD |
| 2024-03-13 |
0.1334 USD |
891.7055 DORA |
0.1247 USD |
0.1247 USD |
0.1477 USD |
0.1477 USD |
| 2024-03-12 |
0.1414 USD |
3,237.7917 DORA |
0.1392 USD |
0.1389 USD |
0.1421 USD |
0.1421 USD |
| 2024-03-11 |
0.1392 USD |
0.0014 DORA |
0.1392 USD |
0.1392 USD |
0.1392 USD |
0.1392 USD |
| 2024-03-10 |
0.1393 USD |
326.6060 DORA |
0.1397 USD |
0.1392 USD |
0.1397 USD |
0.1392 USD |
| 2024-03-09 |
0.1421 USD |
2,900.4781 DORA |
0.1433 USD |
0.1397 USD |
0.1445 USD |
0.1397 USD |
| 2024-03-08 |
0.1449 USD |
8,127.5488 DORA |
0.1400 USD |
0.1400 USD |
0.1491 USD |
0.1424 USD |
| 2024-03-07 |
0.1393 USD |
717.8000 DORA |
0.1393 USD |
0.1392 USD |
0.1393 USD |
0.1392 USD |
| 2024-03-05 |
0.1381 USD |
22,791.6224 DORA |
0.1437 USD |
0.1250 USD |
0.1437 USD |
0.1406 USD |
| 2024-03-04 |
0.1434 USD |
5,934.6334 DORA |
0.1446 USD |
0.1429 USD |
0.1446 USD |
0.1429 USD |
| 2024-03-03 |
0.1454 USD |
19,447.7800 DORA |
0.1458 USD |
0.1438 USD |
0.1471 USD |
0.1438 USD |
| 2024-03-02 |
0.1416 USD |
197,059.7963 DORA |
0.1510 USD |
0.1094 USD |
0.1510 USD |
0.1484 USD |
| 2024-03-01 |
0.1547 USD |
74,056.6101 DORA |
0.1603 USD |
0.1503 USD |
0.1603 USD |
0.1523 USD |
| 2024-02-29 |
0.1625 USD |
20,418.6794 DORA |
0.1654 USD |
0.1603 USD |
0.1654 USD |
0.1603 USD |
| 2024-02-28 |
0.1647 USD |
52,861.4242 DORA |
0.1674 USD |
0.1614 USD |
0.1674 USD |
0.1670 USD |
| 2024-02-27 |
0.1706 USD |
37,615.8770 DORA |
0.1753 USD |
0.1674 USD |
0.1753 USD |
0.1674 USD |
| 2024-02-26 |
0.1751 USD |
8,767.4633 DORA |
0.1727 USD |
0.1726 USD |
0.1762 USD |
0.1762 USD |
| 2024-02-25 |
0.1741 USD |
22,050.8355 DORA |
0.1768 USD |
0.1723 USD |
0.1768 USD |
0.1727 USD |
| 2024-02-24 |
0.1741 USD |
39,707.9077 DORA |
0.1752 USD |
0.1706 USD |
0.1781 USD |
0.1768 USD |
| 2024-02-23 |
0.1748 USD |
2,851.9538 DORA |
0.1748 USD |
0.1745 USD |
0.1762 USD |
0.1762 USD |
| 2024-02-22 |
0.1782 USD |
64,224.7013 DORA |
0.1837 USD |
0.1743 USD |
0.1837 USD |
0.1758 USD |
| 2024-02-21 |
0.1838 USD |
1,106.4114 DORA |
0.1840 USD |
0.1837 USD |
0.1840 USD |
0.1837 USD |
| 2024-02-20 |
0.1856 USD |
12,923.7507 DORA |
0.1870 USD |
0.1840 USD |
0.1870 USD |
0.1840 USD |
| 2024-02-19 |
0.1885 USD |
10,518.0215 DORA |
0.1900 USD |
0.1870 USD |
0.1900 USD |
0.1870 USD |
| 2024-02-18 |
0.1873 USD |
43,400.7206 DORA |
0.1883 USD |
0.1840 USD |
0.1921 USD |
0.1910 USD |
| 2024-02-17 |
0.1852 USD |
57,809.8087 DORA |
0.1886 USD |
0.1816 USD |
0.1893 USD |
0.1893 USD |
| 2024-02-16 |
0.1899 USD |
12,418.7103 DORA |
0.1916 USD |
0.1884 USD |
0.1916 USD |
0.1886 USD |
| 2024-02-15 |
0.1933 USD |
21,375.0774 DORA |
0.1971 USD |
0.1904 USD |
0.1971 USD |
0.1927 USD |
| 2024-02-14 |
0.1936 USD |
53,896.0855 DORA |
0.1922 USD |
0.1879 USD |
0.1985 USD |
0.1983 USD |
| 2024-02-13 |
0.1942 USD |
74,889.3227 DORA |
0.1951 USD |
0.1886 USD |
0.1998 USD |
0.1922 USD |
| 2024-02-12 |
0.1995 USD |
105,188.1124 DORA |
0.2027 USD |
0.1922 USD |
0.2066 USD |
0.1967 USD |
| 2024-02-11 |
0.2009 USD |
161,639.9377 DORA |
0.2078 USD |
0.1902 USD |
0.2093 USD |
0.2011 USD |
| 2024-02-10 |
0.2065 USD |
10,034.4695 DORA |
0.2088 USD |
0.2049 USD |
0.2088 USD |
0.2049 USD |
| 2024-02-09 |
0.2009 USD |
21,349.2665 DORA |
0.2012 USD |
0.1987 USD |
0.2038 USD |
0.1990 USD |
| 2024-02-08 |
0.1975 USD |
45,161.7519 DORA |
0.1995 USD |
0.1930 USD |
0.2023 USD |
0.2023 USD |
| 2024-02-07 |
0.1701 USD |
211,294.0111 DORA |
0.1817 USD |
0.1586 USD |
0.1828 USD |
0.1807 USD |
| 2024-02-06 |
0.1812 USD |
46,317.8612 DORA |
0.1851 USD |
0.1779 USD |
0.1851 USD |
0.1829 USD |
| 2024-02-05 |
0.1833 USD |
29,063.7712 DORA |
0.1813 USD |
0.1794 USD |
0.1860 USD |
0.1860 USD |
| 2024-02-04 |
0.1823 USD |
27,200.7793 DORA |
0.1850 USD |
0.1795 USD |
0.1868 USD |
0.1822 USD |
| 2024-02-03 |
0.1841 USD |
38,725.8195 DORA |
0.1796 USD |
0.1796 USD |
0.1882 USD |
0.1857 USD |
| 2024-02-02 |
0.1746 USD |
21,842.5397 DORA |
0.1719 USD |
0.1719 USD |
0.1772 USD |
0.1772 USD |
| 2024-02-01 |
0.1751 USD |
108,326.8221 DORA |
0.1841 USD |
0.1685 USD |
0.1841 USD |
0.1719 USD |
| 2024-01-31 |
0.1778 USD |
222,130.7841 DORA |
0.1841 USD |
0.1705 USD |
0.1851 USD |
0.1851 USD |
| 2024-01-30 |
0.1877 USD |
77,025.7721 DORA |
0.1961 USD |
0.1826 USD |
0.1961 USD |
0.1848 USD |
| 2024-01-29 |
0.1933 USD |
84,758.4922 DORA |
0.1959 USD |
0.1899 USD |
0.1972 USD |
0.1972 USD |