Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
0.9980 USD |
26.0000 DAI |
0.9971 USD |
0.9971 USD |
0.9971 USD |
0.9971 USD |
| 2025-03-23 |
0.9953 USD |
6.6675 DAI |
0.9953 USD |
0.9953 USD |
0.9953 USD |
0.9953 USD |
| 2025-03-22 |
0.9992 USD |
35.1078 DAI |
0.9954 USD |
0.9954 USD |
0.9999 USD |
0.9999 USD |
| 2025-03-20 |
0.9994 USD |
33.0602 DAI |
0.9999 USD |
0.9953 USD |
0.9999 USD |
0.9953 USD |
| 2025-03-19 |
0.9978 USD |
2.7000 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-03-18 |
0.9988 USD |
49,512.2517 DAI |
0.9990 USD |
0.9953 USD |
0.9999 USD |
0.9999 USD |
| 2025-03-17 |
0.9952 USD |
25.6413 DAI |
0.9952 USD |
0.9952 USD |
0.9952 USD |
0.9952 USD |
| 2025-03-16 |
0.9971 USD |
68.8202 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-15 |
0.9990 USD |
54.4673 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-14 |
0.9971 USD |
5,815.7739 DAI |
0.9990 USD |
0.9970 USD |
0.9990 USD |
0.9970 USD |
| 2025-03-13 |
0.9990 USD |
160.6249 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-12 |
0.9960 USD |
3,928.7400 DAI |
0.9965 USD |
0.9930 USD |
0.9990 USD |
0.9930 USD |
| 2025-03-11 |
0.9982 USD |
1,132.8024 DAI |
0.9965 USD |
0.9965 USD |
0.9973 USD |
0.9970 USD |
| 2025-03-10 |
0.9969 USD |
19,779.2046 DAI |
0.9998 USD |
0.9964 USD |
0.9999 USD |
0.9999 USD |
| 2025-03-09 |
0.9965 USD |
5,000.0000 DAI |
0.9966 USD |
0.9964 USD |
0.9966 USD |
0.9964 USD |
| 2025-03-08 |
0.9998 USD |
1,030.0487 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-07 |
0.9979 USD |
3,557.1411 DAI |
0.9998 USD |
0.9979 USD |
0.9998 USD |
0.9979 USD |
| 2025-03-05 |
0.9998 USD |
997.3749 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-04 |
0.9987 USD |
2,673.2549 DAI |
0.9998 USD |
0.9966 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-03 |
0.9988 USD |
21,728.1368 DAI |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2025-03-02 |
0.9997 USD |
144.4601 DAI |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-01 |
0.9998 USD |
1,283.0554 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-02-28 |
0.9997 USD |
5,701.0820 DAI |
0.9997 USD |
0.9993 USD |
0.9997 USD |
0.9993 USD |
| 2025-02-27 |
0.9988 USD |
24.9760 DAI |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2025-02-26 |
0.9996 USD |
10,152.0699 DAI |
0.9994 USD |
0.9980 USD |
0.9998 USD |
0.9980 USD |
| 2025-02-25 |
0.9980 USD |
1,450.0470 DAI |
0.9980 USD |
0.9980 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-24 |
0.9983 USD |
163.7186 DAI |
0.9994 USD |
0.9971 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-23 |
0.9981 USD |
364.0426 DAI |
0.9966 USD |
0.9966 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-22 |
0.9993 USD |
140.1060 DAI |
0.9990 USD |
0.9990 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-21 |
0.9987 USD |
5.0000 DAI |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-02-20 |
0.9992 USD |
1,355.1770 DAI |
0.9983 USD |
0.9983 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-19 |
0.9993 USD |
33.0889 DAI |
0.9994 USD |
0.9993 USD |
0.9994 USD |
0.9993 USD |
| 2025-02-18 |
0.9955 USD |
673.7641 DAI |
0.9994 USD |
0.9951 USD |
0.9994 USD |
0.9959 USD |
| 2025-02-17 |
0.9994 USD |
666.4816 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-16 |
0.9994 USD |
99.6849 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-14 |
0.9994 USD |
69.8793 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-13 |
0.9982 USD |
681.6581 DAI |
0.9978 USD |
0.9978 USD |
0.9990 USD |
0.9990 USD |
| 2025-02-12 |
0.9947 USD |
1,630.1377 DAI |
0.9984 USD |
0.9918 USD |
0.9990 USD |
0.9964 USD |
| 2025-02-11 |
0.9990 USD |
4,553.5738 DAI |
0.9994 USD |
0.9960 USD |
0.9994 USD |
0.9993 USD |
| 2025-02-10 |
0.9994 USD |
23.8445 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-06 |
0.9994 USD |
271.0190 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-05 |
0.9990 USD |
22.2832 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-02-04 |
0.9992 USD |
11,036.6776 DAI |
0.9951 USD |
0.9951 USD |
0.9998 USD |
0.9991 USD |
| 2025-02-03 |
0.9922 USD |
4,416.1819 DAI |
0.9930 USD |
0.9918 USD |
0.9990 USD |
0.9934 USD |
| 2025-02-02 |
0.9988 USD |
2,111.0978 DAI |
0.9993 USD |
0.9939 USD |
0.9993 USD |
0.9988 USD |
| 2025-02-01 |
0.9993 USD |
1,470.5657 DAI |
0.9993 USD |
0.9961 USD |
0.9993 USD |
0.9961 USD |
| 2025-01-31 |
0.9993 USD |
4,201.4341 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2025-01-30 |
0.9997 USD |
33.6521 DAI |
0.9998 USD |
0.9993 USD |
0.9998 USD |
0.9993 USD |
| 2025-01-29 |
0.9992 USD |
344.5036 DAI |
0.9980 USD |
0.9980 USD |
0.9999 USD |
0.9996 USD |
| 2025-01-28 |
0.9990 USD |
289.6007 DAI |
0.9990 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |