Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.9982 USD |
260.6706 DAI |
0.9991 USD |
0.9972 USD |
1.0004 USD |
0.9988 USD |
| 2023-11-22 |
1.0002 USD |
124.9291 DAI |
1.0005 USD |
0.9983 USD |
1.0012 USD |
1.0006 USD |
| 2023-11-21 |
1.0003 USD |
35.9189 DAI |
1.0001 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2023-11-20 |
1.0001 USD |
4.0067 DAI |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-11-19 |
0.9994 USD |
12.7035 DAI |
0.9995 USD |
0.9991 USD |
0.9995 USD |
0.9991 USD |
| 2023-11-18 |
0.9970 USD |
5,000.0000 DAI |
0.9989 USD |
0.9970 USD |
0.9989 USD |
0.9970 USD |
| 2023-11-17 |
0.9971 USD |
465,945.3496 DAI |
1.0006 USD |
0.9970 USD |
1.0009 USD |
0.9970 USD |
| 2023-11-16 |
1.0012 USD |
1,135.5188 DAI |
1.0004 USD |
1.0004 USD |
1.0012 USD |
1.0012 USD |
| 2023-11-15 |
1.0007 USD |
12.6000 DAI |
1.0006 USD |
1.0006 USD |
1.0009 USD |
1.0006 USD |
| 2023-11-14 |
0.9998 USD |
11,100.3805 DAI |
0.9992 USD |
0.9970 USD |
1.0012 USD |
0.9982 USD |
| 2023-11-13 |
0.9979 USD |
43,145.9414 DAI |
0.9970 USD |
0.9952 USD |
1.0000 USD |
0.9992 USD |
| 2023-11-12 |
0.9952 USD |
26,202.4440 DAI |
1.0000 USD |
0.9852 USD |
1.0000 USD |
0.9972 USD |
| 2023-11-11 |
1.0002 USD |
43.4952 DAI |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2023-11-10 |
0.9999 USD |
3,361.8339 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-09 |
0.9977 USD |
22,531.6963 DAI |
1.0000 USD |
0.9960 USD |
1.0000 USD |
0.9980 USD |
| 2023-11-08 |
0.9966 USD |
808.7975 DAI |
0.9998 USD |
0.9960 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-07 |
0.9998 USD |
7,756.9414 DAI |
0.9992 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-06 |
0.9972 USD |
12,947.8042 DAI |
0.9995 USD |
0.9892 USD |
0.9995 USD |
0.9992 USD |
| 2023-11-05 |
0.9999 USD |
1,098.2420 DAI |
0.9999 USD |
0.9983 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-04 |
0.9997 USD |
30,758.5141 DAI |
0.9997 USD |
0.9673 USD |
0.9997 USD |
0.9852 USD |
| 2023-11-03 |
0.9980 USD |
22,453.2027 DAI |
1.0000 USD |
0.9952 USD |
1.0002 USD |
0.9952 USD |
| 2023-11-02 |
0.9987 USD |
104.3124 DAI |
0.9997 USD |
0.9972 USD |
1.0002 USD |
0.9995 USD |
| 2023-11-01 |
0.9998 USD |
97.5521 DAI |
0.9997 USD |
0.9991 USD |
1.0002 USD |
1.0002 USD |
| 2023-10-31 |
0.9995 USD |
2,508.8236 DAI |
0.9992 USD |
0.9982 USD |
1.0002 USD |
1.0002 USD |
| 2023-10-30 |
0.9972 USD |
5,433.5268 DAI |
1.0000 USD |
0.9942 USD |
1.0002 USD |
0.9972 USD |
| 2023-10-29 |
0.9986 USD |
1,504.5826 DAI |
1.0000 USD |
0.9986 USD |
1.0000 USD |
0.9986 USD |
| 2023-10-28 |
0.9999 USD |
381.7087 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-27 |
0.9989 USD |
3,815.3169 DAI |
0.9992 USD |
0.9960 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-26 |
0.9960 USD |
11,471.3602 DAI |
0.9992 USD |
0.9912 USD |
0.9992 USD |
0.9992 USD |
| 2023-10-25 |
0.9992 USD |
2,834.5825 DAI |
0.9992 USD |
0.9945 USD |
0.9992 USD |
0.9992 USD |
| 2023-10-24 |
0.9914 USD |
95,123.3882 DAI |
0.9992 USD |
0.9627 USD |
1.0002 USD |
0.9992 USD |
| 2023-10-23 |
0.9999 USD |
5,299.2920 DAI |
1.0008 USD |
0.9994 USD |
1.0025 USD |
0.9994 USD |
| 2023-10-22 |
1.0006 USD |
21,522.9619 DAI |
1.0012 USD |
1.0000 USD |
1.0042 USD |
1.0000 USD |
| 2023-10-21 |
1.0016 USD |
1,833.5076 DAI |
1.0003 USD |
1.0000 USD |
1.0020 USD |
1.0012 USD |
| 2023-10-20 |
1.0040 USD |
7,498.2610 DAI |
1.0012 USD |
1.0002 USD |
1.0072 USD |
1.0006 USD |
| 2023-10-19 |
1.0002 USD |
4,337.5480 DAI |
1.0003 USD |
1.0002 USD |
1.0011 USD |
1.0011 USD |
| 2023-10-18 |
1.0050 USD |
8,352.9980 DAI |
1.0003 USD |
1.0003 USD |
1.0072 USD |
1.0003 USD |
| 2023-10-17 |
1.0017 USD |
15,004.3410 DAI |
1.0000 USD |
0.9982 USD |
1.0032 USD |
1.0002 USD |
| 2023-10-16 |
1.0000 USD |
1,284.3651 DAI |
1.0000 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-15 |
1.0011 USD |
49.1005 DAI |
1.0009 USD |
0.9995 USD |
1.0019 USD |
1.0012 USD |
| 2023-10-14 |
1.0003 USD |
553.3023 DAI |
1.0012 USD |
0.9995 USD |
1.0034 USD |
1.0016 USD |
| 2023-10-13 |
1.0093 USD |
30,018.3129 DAI |
1.0000 USD |
0.9993 USD |
1.0195 USD |
1.0012 USD |
| 2023-10-11 |
0.9994 USD |
1,124.7053 DAI |
1.0009 USD |
0.9992 USD |
1.0009 USD |
1.0000 USD |
| 2023-10-10 |
1.0012 USD |
40,145.0837 DAI |
1.0000 USD |
1.0000 USD |
1.0032 USD |
1.0009 USD |
| 2023-10-09 |
0.9990 USD |
290.9324 DAI |
0.9979 USD |
0.9973 USD |
1.0001 USD |
0.9996 USD |
| 2023-10-08 |
0.9965 USD |
3,058.8315 DAI |
0.9981 USD |
0.9962 USD |
1.0002 USD |
1.0001 USD |
| 2023-10-07 |
1.0002 USD |
56.6857 DAI |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2023-10-06 |
0.9984 USD |
15,032.7810 DAI |
0.9991 USD |
0.9952 USD |
1.0005 USD |
1.0005 USD |
| 2023-10-05 |
0.9992 USD |
16,661.2170 DAI |
0.9993 USD |
0.9952 USD |
1.0005 USD |
0.9992 USD |
| 2023-10-04 |
0.9994 USD |
57.3297 DAI |
1.0005 USD |
0.9972 USD |
1.0005 USD |
1.0004 USD |