Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.9993 USD |
140.1060 DAI |
0.9990 USD |
0.9990 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-21 |
0.9987 USD |
5.0000 DAI |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-02-20 |
0.9992 USD |
1,355.1770 DAI |
0.9983 USD |
0.9983 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-19 |
0.9993 USD |
33.0889 DAI |
0.9994 USD |
0.9993 USD |
0.9994 USD |
0.9993 USD |
| 2025-02-18 |
0.9955 USD |
673.7641 DAI |
0.9994 USD |
0.9951 USD |
0.9994 USD |
0.9959 USD |
| 2025-02-17 |
0.9994 USD |
666.4816 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-16 |
0.9994 USD |
99.6849 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-14 |
0.9994 USD |
69.8793 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-13 |
0.9982 USD |
681.6581 DAI |
0.9978 USD |
0.9978 USD |
0.9990 USD |
0.9990 USD |
| 2025-02-12 |
0.9947 USD |
1,630.1377 DAI |
0.9984 USD |
0.9918 USD |
0.9990 USD |
0.9964 USD |
| 2025-02-11 |
0.9990 USD |
4,553.5738 DAI |
0.9994 USD |
0.9960 USD |
0.9994 USD |
0.9993 USD |
| 2025-02-10 |
0.9994 USD |
23.8445 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-06 |
0.9994 USD |
271.0190 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-05 |
0.9990 USD |
22.2832 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-02-04 |
0.9992 USD |
11,036.6776 DAI |
0.9951 USD |
0.9951 USD |
0.9998 USD |
0.9991 USD |
| 2025-02-03 |
0.9922 USD |
4,416.1819 DAI |
0.9930 USD |
0.9918 USD |
0.9990 USD |
0.9934 USD |
| 2025-02-02 |
0.9988 USD |
2,111.0978 DAI |
0.9993 USD |
0.9939 USD |
0.9993 USD |
0.9988 USD |
| 2025-02-01 |
0.9993 USD |
1,470.5657 DAI |
0.9993 USD |
0.9961 USD |
0.9993 USD |
0.9961 USD |
| 2025-01-31 |
0.9993 USD |
4,201.4341 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2025-01-30 |
0.9997 USD |
33.6521 DAI |
0.9998 USD |
0.9993 USD |
0.9998 USD |
0.9993 USD |
| 2025-01-29 |
0.9992 USD |
344.5036 DAI |
0.9980 USD |
0.9980 USD |
0.9999 USD |
0.9996 USD |
| 2025-01-28 |
0.9990 USD |
289.6007 DAI |
0.9990 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2025-01-27 |
0.9989 USD |
163.1778 DAI |
0.9966 USD |
0.9966 USD |
0.9990 USD |
0.9990 USD |
| 2025-01-26 |
0.9966 USD |
2,150.0000 DAI |
0.9968 USD |
0.9966 USD |
0.9968 USD |
0.9966 USD |
| 2025-01-25 |
0.9959 USD |
7,460.4820 DAI |
0.9969 USD |
0.9930 USD |
0.9990 USD |
0.9968 USD |
| 2025-01-24 |
0.9997 USD |
260.3194 DAI |
0.9995 USD |
0.9991 USD |
0.9999 USD |
0.9991 USD |
| 2025-01-23 |
0.9981 USD |
644.5250 DAI |
0.9990 USD |
0.9968 USD |
1.0016 USD |
0.9969 USD |
| 2025-01-22 |
0.9980 USD |
133.3497 DAI |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-01-21 |
1.0005 USD |
14,700.0489 DAI |
0.9990 USD |
0.9980 USD |
1.0016 USD |
0.9980 USD |
| 2025-01-20 |
0.9951 USD |
42.7889 DAI |
0.9948 USD |
0.9948 USD |
0.9957 USD |
0.9952 USD |
| 2025-01-19 |
0.9967 USD |
63.6167 DAI |
0.9967 USD |
0.9946 USD |
0.9999 USD |
0.9946 USD |
| 2025-01-18 |
0.9981 USD |
23.4371 DAI |
0.9968 USD |
0.9968 USD |
0.9990 USD |
0.9971 USD |
| 2025-01-17 |
0.9948 USD |
12,249.3377 DAI |
0.9990 USD |
0.9918 USD |
0.9992 USD |
0.9992 USD |
| 2025-01-16 |
0.9978 USD |
1,727.8817 DAI |
0.9987 USD |
0.9968 USD |
1.0000 USD |
0.9972 USD |
| 2025-01-15 |
0.9987 USD |
2.4009 DAI |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-01-14 |
0.9986 USD |
259.5524 DAI |
1.0010 USD |
0.9970 USD |
1.0010 USD |
0.9987 USD |
| 2025-01-13 |
1.0015 USD |
4,292.1272 DAI |
1.0004 USD |
1.0003 USD |
1.0016 USD |
1.0011 USD |
| 2025-01-12 |
0.9993 USD |
236.3944 DAI |
1.0006 USD |
0.9968 USD |
1.0006 USD |
0.9968 USD |
| 2025-01-11 |
1.0008 USD |
40.9775 DAI |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2025-01-10 |
1.0014 USD |
541.2786 DAI |
1.0014 USD |
1.0006 USD |
1.0015 USD |
1.0006 USD |
| 2025-01-09 |
0.9987 USD |
13.1945 DAI |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-01-08 |
1.0015 USD |
9,525.1649 DAI |
1.0006 USD |
1.0001 USD |
1.0016 USD |
1.0007 USD |
| 2025-01-07 |
1.0014 USD |
1,732.9678 DAI |
0.9997 USD |
0.9997 USD |
1.0016 USD |
1.0000 USD |
| 2025-01-06 |
0.9972 USD |
1,038.9242 DAI |
0.9971 USD |
0.9971 USD |
0.9993 USD |
0.9993 USD |
| 2025-01-05 |
0.9993 USD |
4.4746 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2025-01-04 |
0.9952 USD |
1,367.5554 DAI |
0.9945 USD |
0.9941 USD |
0.9999 USD |
0.9941 USD |
| 2025-01-03 |
0.9976 USD |
1,189.9077 DAI |
1.0006 USD |
0.9941 USD |
1.0017 USD |
0.9941 USD |
| 2025-01-02 |
0.9991 USD |
13.2990 DAI |
1.0017 USD |
1.0017 USD |
1.0017 USD |
1.0017 USD |
| 2025-01-01 |
0.9995 USD |
296.6938 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2024-12-31 |
0.9943 USD |
931.9254 DAI |
1.0010 USD |
0.9941 USD |
1.0017 USD |
0.9941 USD |