Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.9958 USD |
1,714.5406 DAI |
0.9992 USD |
0.9952 USD |
0.9992 USD |
0.9992 USD |
| 2024-01-13 |
0.9987 USD |
431.5136 DAI |
0.9992 USD |
0.9952 USD |
0.9992 USD |
0.9992 USD |
| 2024-01-12 |
0.9983 USD |
13,919.5564 DAI |
0.9982 USD |
0.9932 USD |
0.9992 USD |
0.9992 USD |
| 2024-01-11 |
0.9957 USD |
5,974.6714 DAI |
0.9982 USD |
0.9902 USD |
0.9982 USD |
0.9981 USD |
| 2024-01-10 |
0.9928 USD |
25,460.6120 DAI |
0.9992 USD |
0.9912 USD |
0.9992 USD |
0.9982 USD |
| 2024-01-09 |
0.9962 USD |
9,541.1479 DAI |
0.9989 USD |
0.9942 USD |
0.9992 USD |
0.9992 USD |
| 2024-01-08 |
0.9961 USD |
16,793.5263 DAI |
0.9991 USD |
0.9932 USD |
0.9992 USD |
0.9960 USD |
| 2024-01-07 |
0.9957 USD |
20,303.8724 DAI |
0.9962 USD |
0.9932 USD |
0.9992 USD |
0.9991 USD |
| 2024-01-06 |
0.9972 USD |
440.2401 DAI |
0.9992 USD |
0.9962 USD |
0.9993 USD |
0.9991 USD |
| 2024-01-05 |
0.9979 USD |
2,776.1322 DAI |
0.9993 USD |
0.9962 USD |
1.0002 USD |
0.9997 USD |
| 2024-01-04 |
0.9994 USD |
818.7945 DAI |
0.9996 USD |
0.9962 USD |
0.9999 USD |
0.9962 USD |
| 2024-01-03 |
0.9980 USD |
11,859.2880 DAI |
1.0000 USD |
0.9962 USD |
1.0012 USD |
0.9998 USD |
| 2024-01-02 |
0.9980 USD |
10,045.5110 DAI |
0.9992 USD |
0.9972 USD |
1.0000 USD |
0.9996 USD |
| 2024-01-01 |
1.0005 USD |
1,829.2650 DAI |
1.0002 USD |
1.0002 USD |
1.0017 USD |
1.0017 USD |
| 2023-12-31 |
1.0018 USD |
39,282.8928 DAI |
0.9966 USD |
0.9966 USD |
1.0063 USD |
1.0002 USD |
| 2023-12-30 |
0.9985 USD |
5.8158 DAI |
0.9968 USD |
0.9968 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-29 |
0.9986 USD |
29.0001 DAI |
0.9960 USD |
0.9960 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-28 |
0.9960 USD |
8,003.5547 DAI |
0.9996 USD |
0.9952 USD |
1.0001 USD |
1.0001 USD |
| 2023-12-27 |
1.0001 USD |
9,782.2081 DAI |
0.9992 USD |
0.9959 USD |
1.0009 USD |
0.9999 USD |
| 2023-12-26 |
0.9977 USD |
11,918.4480 DAI |
0.9982 USD |
0.9952 USD |
1.0011 USD |
0.9992 USD |
| 2023-12-25 |
1.0001 USD |
56,981.1240 DAI |
0.9956 USD |
0.9952 USD |
1.0012 USD |
1.0005 USD |
| 2023-12-24 |
0.9988 USD |
847.4445 DAI |
0.9992 USD |
0.9943 USD |
0.9992 USD |
0.9952 USD |
| 2023-12-23 |
0.9956 USD |
30,688.4410 DAI |
0.9992 USD |
0.9922 USD |
0.9992 USD |
0.9991 USD |
| 2023-12-22 |
0.9990 USD |
1,177.1457 DAI |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-21 |
0.9986 USD |
1,578.2934 DAI |
0.9983 USD |
0.9983 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-20 |
0.9968 USD |
13,140.0925 DAI |
0.9974 USD |
0.9943 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-19 |
0.9996 USD |
6,673.4571 DAI |
0.9972 USD |
0.9971 USD |
0.9996 USD |
0.9974 USD |
| 2023-12-18 |
0.9993 USD |
1,761.1138 DAI |
0.9996 USD |
0.9970 USD |
0.9996 USD |
0.9996 USD |
| 2023-12-17 |
0.9989 USD |
278.8049 DAI |
0.9967 USD |
0.9967 USD |
0.9996 USD |
0.9996 USD |
| 2023-12-16 |
0.9974 USD |
13,432.4408 DAI |
0.9996 USD |
0.9932 USD |
0.9996 USD |
0.9992 USD |
| 2023-12-15 |
1.0000 USD |
4,533.2193 DAI |
0.9982 USD |
0.9946 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-14 |
0.9964 USD |
18,715.2434 DAI |
0.9982 USD |
0.9917 USD |
0.9982 USD |
0.9982 USD |
| 2023-12-13 |
0.9976 USD |
336.5190 DAI |
0.9982 USD |
0.9950 USD |
0.9982 USD |
0.9982 USD |
| 2023-12-12 |
0.9967 USD |
9,164.9929 DAI |
0.9950 USD |
0.9922 USD |
0.9982 USD |
0.9982 USD |
| 2023-12-11 |
0.9980 USD |
5,482.2389 DAI |
0.9982 USD |
0.9942 USD |
0.9982 USD |
0.9982 USD |
| 2023-12-10 |
0.9961 USD |
14,537.5800 DAI |
0.9958 USD |
0.9932 USD |
0.9982 USD |
0.9982 USD |
| 2023-12-09 |
0.9990 USD |
17.0945 DAI |
0.9994 USD |
0.9958 USD |
0.9999 USD |
0.9999 USD |
| 2023-12-08 |
0.9972 USD |
201.0672 DAI |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9992 USD |
| 2023-12-07 |
0.9970 USD |
2,211.9961 DAI |
0.9999 USD |
0.9961 USD |
0.9999 USD |
0.9997 USD |
| 2023-12-06 |
0.9967 USD |
364.9285 DAI |
0.9982 USD |
0.9942 USD |
0.9982 USD |
0.9957 USD |
| 2023-12-05 |
0.9980 USD |
3,325.1784 DAI |
0.9982 USD |
0.9942 USD |
0.9982 USD |
0.9982 USD |
| 2023-12-04 |
0.9958 USD |
112,751.0744 DAI |
0.9982 USD |
0.9922 USD |
0.9982 USD |
0.9982 USD |
| 2023-12-03 |
0.9963 USD |
6,108.7899 DAI |
0.9981 USD |
0.9942 USD |
0.9989 USD |
0.9982 USD |
| 2023-12-02 |
0.9996 USD |
549.3153 DAI |
0.9991 USD |
0.9974 USD |
1.0002 USD |
1.0000 USD |
| 2023-12-01 |
0.9991 USD |
5,000.0000 DAI |
0.9990 USD |
0.9990 USD |
1.0002 USD |
1.0002 USD |
| 2023-11-30 |
0.9949 USD |
7,097.3293 DAI |
0.9987 USD |
0.9933 USD |
0.9990 USD |
0.9990 USD |
| 2023-11-29 |
0.9974 USD |
134.9080 DAI |
0.9990 USD |
0.9954 USD |
0.9990 USD |
0.9954 USD |
| 2023-11-28 |
0.9944 USD |
3,855.7500 DAI |
0.9984 USD |
0.9938 USD |
0.9984 USD |
0.9938 USD |
| 2023-11-27 |
0.9982 USD |
513,240.8513 DAI |
0.9980 USD |
0.9912 USD |
0.9990 USD |
0.9985 USD |
| 2023-11-26 |
0.9955 USD |
7,050.7358 DAI |
0.9991 USD |
0.9951 USD |
0.9991 USD |
0.9985 USD |