Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.9994 USD |
1,788.6446 DAI |
0.9992 USD |
0.9989 USD |
1.0002 USD |
1.0002 USD |
| 2023-08-22 |
0.9992 USD |
369.6556 DAI |
0.9992 USD |
0.9991 USD |
0.9992 USD |
0.9992 USD |
| 2023-08-21 |
0.9963 USD |
11,633.7902 DAI |
1.0001 USD |
0.9952 USD |
1.0002 USD |
0.9992 USD |
| 2023-08-20 |
1.0003 USD |
27.8074 DAI |
1.0003 USD |
1.0000 USD |
1.0012 USD |
1.0012 USD |
| 2023-08-19 |
1.0008 USD |
26,804.4508 DAI |
1.0002 USD |
0.9993 USD |
1.0010 USD |
1.0010 USD |
| 2023-08-18 |
1.0000 USD |
1,123.0580 DAI |
1.0009 USD |
0.9989 USD |
1.0009 USD |
1.0002 USD |
| 2023-08-17 |
0.9995 USD |
31,970.3441 DAI |
1.0007 USD |
0.9962 USD |
1.0010 USD |
0.9976 USD |
| 2023-08-16 |
0.9988 USD |
1,906.0968 DAI |
0.9999 USD |
0.9982 USD |
1.0010 USD |
1.0001 USD |
| 2023-08-15 |
0.9996 USD |
186.6519 DAI |
1.0000 USD |
0.9987 USD |
1.0010 USD |
1.0010 USD |
| 2023-08-14 |
1.0009 USD |
7,790.7251 DAI |
1.0002 USD |
0.9982 USD |
1.0010 USD |
1.0010 USD |
| 2023-08-13 |
0.9986 USD |
277.0000 DAI |
1.0004 USD |
0.9982 USD |
1.0004 USD |
0.9982 USD |
| 2023-08-12 |
1.0010 USD |
596.5555 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2023-08-11 |
1.0005 USD |
1,817.0767 DAI |
1.0005 USD |
1.0005 USD |
1.0016 USD |
1.0005 USD |
| 2023-08-10 |
1.0011 USD |
9,088.3675 DAI |
1.0006 USD |
1.0000 USD |
1.0132 USD |
1.0008 USD |
| 2023-08-09 |
1.0018 USD |
21,235.4256 DAI |
0.9999 USD |
0.9998 USD |
1.0132 USD |
1.0014 USD |
| 2023-08-08 |
1.0004 USD |
1,681.1159 DAI |
1.0009 USD |
0.9998 USD |
1.0016 USD |
1.0000 USD |
| 2023-08-07 |
0.9999 USD |
1,977.3676 DAI |
1.0017 USD |
0.9998 USD |
1.0017 USD |
1.0009 USD |
| 2023-08-06 |
1.0005 USD |
64.4668 DAI |
1.0005 USD |
0.9999 USD |
1.0020 USD |
1.0013 USD |
| 2023-08-05 |
1.0000 USD |
6,568.1861 DAI |
1.0009 USD |
0.9998 USD |
1.0015 USD |
0.9999 USD |
| 2023-08-04 |
1.0009 USD |
24.3053 DAI |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2023-08-03 |
1.0017 USD |
12,138.4312 DAI |
1.0013 USD |
1.0001 USD |
1.0018 USD |
1.0009 USD |
| 2023-08-02 |
1.0096 USD |
18,112.7901 DAI |
1.0015 USD |
1.0013 USD |
1.0198 USD |
1.0013 USD |
| 2023-08-01 |
1.0032 USD |
6,081.6243 DAI |
1.0013 USD |
1.0013 USD |
1.0042 USD |
1.0019 USD |
| 2023-07-31 |
1.0138 USD |
10,223.3138 DAI |
1.0013 USD |
1.0012 USD |
1.0192 USD |
1.0017 USD |
| 2023-07-30 |
1.0014 USD |
29.7267 DAI |
1.0013 USD |
1.0013 USD |
1.0017 USD |
1.0013 USD |
| 2023-07-29 |
1.0013 USD |
512.7847 DAI |
1.0013 USD |
1.0013 USD |
1.0013 USD |
1.0013 USD |
| 2023-07-28 |
1.0022 USD |
535.3714 DAI |
1.0013 USD |
1.0013 USD |
1.0041 USD |
1.0013 USD |
| 2023-07-27 |
1.0094 USD |
29,185.7120 DAI |
1.0015 USD |
1.0012 USD |
1.0194 USD |
1.0013 USD |
| 2023-07-26 |
1.0071 USD |
2,528.0618 DAI |
1.0012 USD |
1.0012 USD |
1.0132 USD |
1.0017 USD |
| 2023-07-25 |
1.0014 USD |
39,112.9062 DAI |
1.0016 USD |
1.0012 USD |
1.0388 USD |
1.0015 USD |
| 2023-07-24 |
1.0014 USD |
21,206.2336 DAI |
1.0012 USD |
1.0012 USD |
1.0132 USD |
1.0012 USD |
| 2023-07-23 |
1.0012 USD |
1,431.8542 DAI |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2023-07-22 |
1.0057 USD |
10,028.4212 DAI |
1.0014 USD |
1.0012 USD |
1.0062 USD |
1.0012 USD |
| 2023-07-21 |
1.0021 USD |
2,508.9451 DAI |
1.0012 USD |
1.0012 USD |
1.0052 USD |
1.0012 USD |
| 2023-07-20 |
1.0041 USD |
3,171.4987 DAI |
1.0012 USD |
1.0012 USD |
1.0062 USD |
1.0012 USD |
| 2023-07-19 |
1.0016 USD |
2,595.4828 DAI |
1.0012 USD |
1.0012 USD |
1.0053 USD |
1.0012 USD |
| 2023-07-18 |
1.0045 USD |
6,834.5408 DAI |
1.0009 USD |
1.0002 USD |
1.0062 USD |
1.0012 USD |
| 2023-07-17 |
1.0006 USD |
152.7904 DAI |
1.0003 USD |
1.0002 USD |
1.0013 USD |
1.0002 USD |
| 2023-07-16 |
1.0003 USD |
2,581.5655 DAI |
1.0012 USD |
1.0002 USD |
1.0012 USD |
1.0002 USD |
| 2023-07-15 |
1.0043 USD |
12,110.0046 DAI |
1.0003 USD |
1.0003 USD |
1.0092 USD |
1.0012 USD |
| 2023-07-14 |
1.0003 USD |
459.7018 DAI |
1.0011 USD |
1.0002 USD |
1.0017 USD |
1.0003 USD |
| 2023-07-13 |
1.0010 USD |
22,050.7902 DAI |
1.0012 USD |
0.9998 USD |
1.0042 USD |
1.0002 USD |
| 2023-07-12 |
1.0012 USD |
677.2720 DAI |
1.0002 USD |
1.0002 USD |
1.0012 USD |
1.0003 USD |
| 2023-07-11 |
1.0006 USD |
2,743.0126 DAI |
1.0012 USD |
1.0002 USD |
1.0017 USD |
1.0003 USD |
| 2023-07-10 |
1.0021 USD |
8,320.0723 DAI |
1.0012 USD |
1.0012 USD |
1.0052 USD |
1.0012 USD |
| 2023-07-09 |
1.0050 USD |
1,448.9917 DAI |
1.0012 USD |
1.0012 USD |
1.0101 USD |
1.0012 USD |
| 2023-07-08 |
1.0063 USD |
1,326.9782 DAI |
1.0012 USD |
1.0012 USD |
1.0126 USD |
1.0012 USD |
| 2023-07-07 |
1.0077 USD |
11,590.2756 DAI |
1.0012 USD |
1.0012 USD |
1.0190 USD |
1.0012 USD |
| 2023-07-06 |
1.0012 USD |
85.2728 DAI |
1.0012 USD |
1.0012 USD |
1.0013 USD |
1.0012 USD |
| 2023-07-05 |
1.0013 USD |
1,098.4344 DAI |
1.0012 USD |
1.0012 USD |
1.0020 USD |
1.0013 USD |