Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
1.0007 USD |
137,680.5235 DAI |
1.0008 USD |
0.9982 USD |
1.0023 USD |
1.0006 USD |
| 2022-03-03 |
1.0007 USD |
125,407.1423 DAI |
1.0002 USD |
1.0000 USD |
1.0031 USD |
1.0008 USD |
| 2022-03-02 |
1.0001 USD |
94,542.1629 DAI |
1.0005 USD |
1.0000 USD |
1.0007 USD |
1.0002 USD |
| 2022-03-01 |
1.0002 USD |
11,560.0091 DAI |
1.0006 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2022-02-28 |
1.0011 USD |
30,560.3664 DAI |
1.0009 USD |
1.0001 USD |
1.0026 USD |
1.0002 USD |
| 2022-02-27 |
1.0012 USD |
28,788.1764 DAI |
1.0007 USD |
1.0003 USD |
1.0035 USD |
1.0009 USD |
| 2022-02-26 |
1.0005 USD |
7,933.8684 DAI |
1.0007 USD |
1.0003 USD |
1.0009 USD |
1.0003 USD |
| 2022-02-25 |
1.0012 USD |
47,065.4860 DAI |
1.0009 USD |
1.0000 USD |
1.0027 USD |
1.0007 USD |
| 2022-02-24 |
1.0005 USD |
308,627.8795 DAI |
1.0002 USD |
0.9970 USD |
1.0082 USD |
1.0009 USD |
| 2022-02-23 |
0.9963 USD |
560,180.5293 DAI |
1.0012 USD |
0.9878 USD |
1.0029 USD |
1.0002 USD |
| 2022-02-22 |
1.0009 USD |
25,364.7085 DAI |
1.0008 USD |
0.9988 USD |
1.0014 USD |
1.0007 USD |
| 2022-02-21 |
1.0009 USD |
28,805.1273 DAI |
1.0009 USD |
0.9989 USD |
1.0026 USD |
1.0008 USD |
| 2022-02-20 |
1.0007 USD |
14,008.9054 DAI |
1.0002 USD |
1.0002 USD |
1.0012 USD |
1.0009 USD |
| 2022-02-19 |
1.0002 USD |
30,015.6229 DAI |
1.0004 USD |
0.9984 USD |
1.0024 USD |
1.0002 USD |
| 2022-02-18 |
1.0000 USD |
386,613.5309 DAI |
1.0006 USD |
0.9998 USD |
1.0012 USD |
1.0004 USD |
| 2022-02-17 |
1.0001 USD |
9,728.7463 DAI |
1.0005 USD |
0.9999 USD |
1.0008 USD |
1.0006 USD |
| 2022-02-16 |
0.9997 USD |
124,480.2476 DAI |
1.0002 USD |
0.9983 USD |
1.0006 USD |
0.9999 USD |
| 2022-02-15 |
1.0003 USD |
6,483.0705 DAI |
1.0004 USD |
1.0002 USD |
1.0024 USD |
1.0003 USD |
| 2022-02-14 |
1.0010 USD |
18,185.1311 DAI |
1.0005 USD |
1.0002 USD |
1.0023 USD |
1.0003 USD |
| 2022-02-13 |
1.0004 USD |
1,578.6400 DAI |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |
| 2022-02-12 |
1.0005 USD |
72,527.1788 DAI |
1.0008 USD |
1.0003 USD |
1.0015 USD |
1.0005 USD |
| 2022-02-11 |
1.0015 USD |
58,091.8719 DAI |
1.0002 USD |
1.0002 USD |
1.0035 USD |
1.0006 USD |
| 2022-02-10 |
1.0006 USD |
243,925.3695 DAI |
1.0003 USD |
0.9996 USD |
1.0041 USD |
1.0001 USD |
| 2022-02-09 |
1.0003 USD |
29,352.7842 DAI |
1.0003 USD |
0.9993 USD |
1.0010 USD |
1.0002 USD |
| 2022-02-08 |
1.0001 USD |
29,999.2638 DAI |
0.9999 USD |
0.9997 USD |
1.0027 USD |
0.9999 USD |
| 2022-02-07 |
1.0003 USD |
11,744.9241 DAI |
1.0007 USD |
0.9997 USD |
1.0010 USD |
0.9998 USD |
| 2022-02-06 |
0.9999 USD |
59,896.0569 DAI |
1.0006 USD |
0.9990 USD |
1.0015 USD |
1.0007 USD |
| 2022-02-05 |
1.0005 USD |
25,019.7807 DAI |
1.0004 USD |
1.0001 USD |
1.0024 USD |
1.0001 USD |
| 2022-02-04 |
1.0004 USD |
58,046.2423 DAI |
1.0007 USD |
1.0001 USD |
1.0032 USD |
1.0006 USD |
| 2022-02-03 |
1.0030 USD |
120,805.4523 DAI |
1.0000 USD |
0.9999 USD |
1.0042 USD |
1.0002 USD |
| 2022-02-02 |
1.0027 USD |
57,003.0817 DAI |
1.0001 USD |
0.9997 USD |
1.0040 USD |
1.0004 USD |
| 2022-02-01 |
1.0004 USD |
18,997.7989 DAI |
1.0006 USD |
0.9996 USD |
1.0012 USD |
1.0001 USD |
| 2022-01-31 |
1.0004 USD |
18,829.4364 DAI |
1.0003 USD |
0.9992 USD |
1.0009 USD |
1.0007 USD |
| 2022-01-30 |
1.0005 USD |
12,722.7173 DAI |
1.0005 USD |
0.9996 USD |
1.0017 USD |
1.0002 USD |
| 2022-01-29 |
1.0005 USD |
13,301.0366 DAI |
0.9999 USD |
0.9999 USD |
1.0009 USD |
1.0001 USD |
| 2022-01-28 |
1.0003 USD |
65,814.9612 DAI |
1.0002 USD |
0.9992 USD |
1.0038 USD |
1.0001 USD |
| 2022-01-27 |
1.0015 USD |
64,516.6749 DAI |
1.0004 USD |
1.0000 USD |
1.0033 USD |
1.0002 USD |
| 2022-01-26 |
1.0003 USD |
7,645.3664 DAI |
1.0006 USD |
0.9998 USD |
1.0012 USD |
1.0004 USD |
| 2022-01-25 |
1.0004 USD |
64,908.0326 DAI |
1.0005 USD |
0.9989 USD |
1.0011 USD |
1.0002 USD |
| 2022-01-24 |
1.0038 USD |
150,594.7262 DAI |
1.0011 USD |
0.9997 USD |
1.0092 USD |
1.0007 USD |
| 2022-01-23 |
1.0008 USD |
55,577.0098 DAI |
1.0008 USD |
1.0000 USD |
1.0014 USD |
1.0011 USD |
| 2022-01-22 |
1.0012 USD |
898,712.6372 DAI |
1.0011 USD |
0.9986 USD |
1.0032 USD |
1.0011 USD |
| 2022-01-21 |
0.9998 USD |
189,546.9786 DAI |
1.0004 USD |
0.9983 USD |
1.0023 USD |
1.0006 USD |
| 2022-01-20 |
1.0002 USD |
16,458.6560 DAI |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0004 USD |
| 2022-01-19 |
1.0010 USD |
25,940.5544 DAI |
1.0001 USD |
1.0001 USD |
1.0022 USD |
1.0004 USD |
| 2022-01-18 |
1.0002 USD |
6,647.9678 DAI |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2022-01-17 |
1.0005 USD |
45,294.0013 DAI |
1.0002 USD |
0.9996 USD |
1.0020 USD |
1.0003 USD |
| 2022-01-16 |
0.9995 USD |
121,832.7178 DAI |
1.0002 USD |
0.9977 USD |
1.0013 USD |
1.0003 USD |
| 2022-01-15 |
1.0009 USD |
43,379.0098 DAI |
1.0001 USD |
0.9993 USD |
1.0019 USD |
1.0001 USD |
| 2022-01-14 |
1.0005 USD |
22,111.9092 DAI |
1.0002 USD |
0.9998 USD |
1.0019 USD |
1.0001 USD |