Identifier on Bitfinex: tDAIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0044 ETH |
9,572.4412 DAI |
0.0048 ETH |
0.0041 ETH |
0.0048 ETH |
0.0041 ETH |
| 2020-03-04 |
0.0048 ETH |
621.6512 DAI |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-03-03 |
0.0044 ETH |
6,219.0319 DAI |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-02 |
0.0043 ETH |
400.2555 DAI |
0.0044 ETH |
0.0041 ETH |
0.0047 ETH |
0.0041 ETH |
| 2020-03-01 |
0.0045 ETH |
484.5307 DAI |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-02-28 |
0.0044 ETH |
9,282.5646 DAI |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-02-27 |
0.0045 ETH |
10,978.3588 DAI |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-02-26 |
0.0042 ETH |
71,629.2376 DAI |
0.0040 ETH |
0.0040 ETH |
0.0049 ETH |
0.0044 ETH |
| 2020-02-25 |
0.0039 ETH |
7,117.3987 DAI |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-24 |
0.0038 ETH |
22,576.3150 DAI |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-23 |
0.0037 ETH |
82.0473 DAI |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-02-22 |
0.0038 ETH |
949.7029 DAI |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-02-21 |
0.0038 ETH |
23,058.8525 DAI |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-02-20 |
0.0038 ETH |
8,598.9752 DAI |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-02-19 |
0.0037 ETH |
10,667.5848 DAI |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-18 |
0.0036 ETH |
10,596.3637 DAI |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-02-17 |
0.0039 ETH |
18,222.9980 DAI |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-02-16 |
0.0039 ETH |
6,228.9097 DAI |
0.0038 ETH |
0.0037 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-02-15 |
0.0037 ETH |
8,913.6504 DAI |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-14 |
0.0036 ETH |
10,235.6341 DAI |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-02-13 |
0.0037 ETH |
7,943.0634 DAI |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-02-12 |
0.0040 ETH |
45,891.6730 DAI |
0.0042 ETH |
0.0037 ETH |
0.0043 ETH |
0.0037 ETH |
| 2020-02-11 |
0.0044 ETH |
42,395.2249 DAI |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-02-10 |
0.0046 ETH |
15,000.0000 DAI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-02-09 |
0.0044 ETH |
5,302.1347 DAI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-02-08 |
0.0045 ETH |
26,723.5662 DAI |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-02-07 |
0.0046 ETH |
26,138.4597 DAI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-02-06 |
0.0047 ETH |
29,471.5844 DAI |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-02-05 |
0.0051 ETH |
41,839.5827 DAI |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-02-03 |
0.0052 ETH |
14,019.4191 DAI |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-02-02 |
0.0054 ETH |
14,764.1749 DAI |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-02-01 |
0.0054 ETH |
6,309.9382 DAI |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-01-31 |
0.0056 ETH |
200.8728 DAI |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-01-30 |
0.0056 ETH |
16,747.3808 DAI |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2020-01-29 |
0.0058 ETH |
23,645.7053 DAI |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-01-28 |
0.0061 ETH |
18,772.3549 DAI |
0.0058 ETH |
0.0056 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-01-27 |
0.0059 ETH |
4,193.1518 DAI |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-01-26 |
0.0062 ETH |
4,900.6514 DAI |
0.0063 ETH |
0.0058 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-01-25 |
0.0062 ETH |
12,364.2697 DAI |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-01-24 |
0.0062 ETH |
29,498.1310 DAI |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-01-23 |
0.0061 ETH |
15,934.6087 DAI |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-01-22 |
0.0060 ETH |
12,406.1020 DAI |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-01-21 |
0.0060 ETH |
10,895.0350 DAI |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-01-20 |
0.0060 ETH |
13,565.2755 DAI |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2020-01-19 |
0.0060 ETH |
14,158.0439 DAI |
0.0057 ETH |
0.0056 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-01-18 |
0.0057 ETH |
16,991.1316 DAI |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-01-17 |
0.0060 ETH |
88,793.3375 DAI |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2020-01-16 |
0.0060 ETH |
8,217.3627 DAI |
0.0060 ETH |
0.0060 ETH |
0.0068 ETH |
0.0061 ETH |
| 2020-01-15 |
0.0060 ETH |
31,451.7810 DAI |
0.0060 ETH |
0.0059 ETH |
0.0067 ETH |
0.0060 ETH |
| 2020-01-14 |
0.0064 ETH |
45,858.2949 DAI |
0.0069 ETH |
0.0059 ETH |
0.0070 ETH |
0.0060 ETH |