Identifier on Bitfinex: tDAIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.0054 ETH |
360.9540 DAI |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-11-11 |
0.0054 ETH |
5,643.0657 DAI |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-11-10 |
0.0054 ETH |
38,348.9275 DAI |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-11-09 |
0.0054 ETH |
22,027.4166 DAI |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-11-08 |
0.0054 ETH |
17,157.4445 DAI |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-11-07 |
0.0053 ETH |
25,320.0674 DAI |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-06 |
0.0053 ETH |
43,358.0786 DAI |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-05 |
0.0053 ETH |
11,048.8339 DAI |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-11-04 |
0.0054 ETH |
19,634.7030 DAI |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-11-03 |
0.0055 ETH |
10,338.9351 DAI |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-11-02 |
0.0055 ETH |
7,773.5557 DAI |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-11-01 |
0.0055 ETH |
4,704.9591 DAI |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-10-31 |
0.0055 ETH |
9,015.8015 DAI |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-10-30 |
0.0054 ETH |
1,495.7935 DAI |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-10-29 |
0.0054 ETH |
24,298.5737 DAI |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-10-28 |
0.0054 ETH |
4,632.0505 DAI |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-10-27 |
0.0055 ETH |
23,686.8189 DAI |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-10-26 |
0.0056 ETH |
89,369.0647 DAI |
0.0056 ETH |
0.0052 ETH |
0.0060 ETH |
0.0057 ETH |
| 2019-10-25 |
0.0059 ETH |
11,353.0791 DAI |
0.0063 ETH |
0.0055 ETH |
0.0063 ETH |
0.0056 ETH |
| 2019-10-24 |
0.0063 ETH |
8,883.5743 DAI |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-10-23 |
0.0061 ETH |
19,798.1747 DAI |
0.0059 ETH |
0.0059 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-10-22 |
0.0058 ETH |
48,269.3302 DAI |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-10-21 |
0.0057 ETH |
19,792.2548 DAI |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-10-20 |
0.0058 ETH |
12,934.5019 DAI |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-10-19 |
0.0058 ETH |
12,340.4471 DAI |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-10-18 |
0.0057 ETH |
14,620.6036 DAI |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-10-17 |
0.0057 ETH |
2,097.0087 DAI |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-10-16 |
0.0057 ETH |
48,529.0247 DAI |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-10-15 |
0.0055 ETH |
13,712.1281 DAI |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-10-14 |
0.0054 ETH |
78,955.9999 DAI |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-10-13 |
0.0055 ETH |
2,141.5435 DAI |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-10-12 |
0.0056 ETH |
17,426.8859 DAI |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-10-11 |
0.0054 ETH |
7,348.9085 DAI |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-10-10 |
0.0052 ETH |
7,648.3588 DAI |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-10-09 |
0.0054 ETH |
32,229.0055 DAI |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0052 ETH |
| 2019-10-08 |
0.0056 ETH |
7,416.7185 DAI |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-10-07 |
0.0057 ETH |
24,665.5605 DAI |
0.0059 ETH |
0.0055 ETH |
0.0060 ETH |
0.0056 ETH |
| 2019-10-06 |
0.0059 ETH |
366.6082 DAI |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-10-05 |
0.0058 ETH |
11,278.3875 DAI |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-10-04 |
0.0057 ETH |
20,364.7661 DAI |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-10-03 |
0.0056 ETH |
55,682.9657 DAI |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-10-02 |
0.0057 ETH |
1,574.5760 DAI |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-10-01 |
0.0057 ETH |
1,714.0186 DAI |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-09-30 |
0.0058 ETH |
51,211.4394 DAI |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
| 2019-09-29 |
0.0059 ETH |
16,769.4085 DAI |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-09-28 |
0.0058 ETH |
44,423.1181 DAI |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-09-27 |
0.0059 ETH |
95,545.0675 DAI |
0.0061 ETH |
0.0057 ETH |
0.0065 ETH |
0.0058 ETH |
| 2019-09-26 |
0.0060 ETH |
97,870.6982 DAI |
0.0059 ETH |
0.0059 ETH |
0.0065 ETH |
0.0061 ETH |
| 2019-09-25 |
0.0059 ETH |
81,763.5153 DAI |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-09-24 |
0.0055 ETH |
345,317.4733 DAI |
0.0050 ETH |
0.0049 ETH |
0.0066 ETH |
0.0061 ETH |