Identifier on Bitfinex: tDAIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.0049 ETH |
27,649.8253 DAI |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-09-22 |
0.0047 ETH |
11,057.5690 DAI |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-09-21 |
0.0046 ETH |
1,209.1531 DAI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-09-20 |
0.0046 ETH |
10,495.1035 DAI |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-09-19 |
0.0047 ETH |
35,179.2136 DAI |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-09-18 |
0.0047 ETH |
10,582.9634 DAI |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-09-17 |
0.0049 ETH |
48,842.8307 DAI |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-09-16 |
0.0052 ETH |
18,636.6234 DAI |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-09-14 |
0.0055 ETH |
909.8657 DAI |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-09-13 |
0.0056 ETH |
34,773.9546 DAI |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-09-12 |
0.0056 ETH |
30,473.3587 DAI |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-09-11 |
0.0057 ETH |
1,537.4150 DAI |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-09-10 |
0.0055 ETH |
41,328.5758 DAI |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-09-09 |
0.0056 ETH |
9,498.6489 DAI |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-09-08 |
0.0057 ETH |
36,759.8332 DAI |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-09-07 |
0.0058 ETH |
8,545.6640 DAI |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2019-09-06 |
0.0059 ETH |
48,487.8808 DAI |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-09-05 |
0.0059 ETH |
187,259.7026 DAI |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-04 |
0.0058 ETH |
67,558.1672 DAI |
0.0058 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2019-09-03 |
0.0057 ETH |
7,231.8226 DAI |
0.0058 ETH |
0.0056 ETH |
0.0061 ETH |
0.0056 ETH |
| 2019-09-02 |
0.0058 ETH |
60,301.7954 DAI |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-09-01 |
0.0059 ETH |
5,027.5786 DAI |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-08-31 |
0.0060 ETH |
86,693.6118 DAI |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-08-30 |
0.0060 ETH |
28,869.6032 DAI |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-08-29 |
0.0059 ETH |
259,825.4371 DAI |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-08-28 |
0.0056 ETH |
86,019.0060 DAI |
0.0054 ETH |
0.0054 ETH |
0.0061 ETH |
0.0058 ETH |
| 2019-08-27 |
0.0054 ETH |
2,780.8287 DAI |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-08-26 |
0.0053 ETH |
2,276.2276 DAI |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-08-25 |
0.0054 ETH |
1,913.7448 DAI |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-08-24 |
0.0053 ETH |
23,892.3059 DAI |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-08-23 |
0.0053 ETH |
17,356.8284 DAI |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-08-22 |
0.0053 ETH |
55,508.1714 DAI |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-08-21 |
0.0053 ETH |
26,254.7952 DAI |
0.0051 ETH |
0.0051 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-08-20 |
0.0051 ETH |
1,728.8414 DAI |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-08-19 |
0.0051 ETH |
985.9328 DAI |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-08-18 |
0.0053 ETH |
29,942.9587 DAI |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2019-08-17 |
0.0054 ETH |
50,963.5324 DAI |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-08-16 |
0.0054 ETH |
10,151.5925 DAI |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-08-15 |
0.0054 ETH |
9,734.6415 DAI |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0053 ETH |
| 2019-08-14 |
0.0051 ETH |
213,680.4617 DAI |
0.0048 ETH |
0.0048 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-08-13 |
0.0048 ETH |
70,216.5323 DAI |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-08-12 |
0.0047 ETH |
15,186.8748 DAI |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-08-11 |
0.0047 ETH |
14,141.3193 DAI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-08-10 |
0.0048 ETH |
72,413.3707 DAI |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-08-09 |
0.0047 ETH |
65,379.2749 DAI |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-08-08 |
0.0045 ETH |
42,817.4317 DAI |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-08-07 |
0.0045 ETH |
73,617.1467 DAI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-06 |
0.0044 ETH |
69,071.3597 DAI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-08-05 |
0.0044 ETH |
29,413.4504 DAI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-08-04 |
0.0045 ETH |
4,998.7830 DAI |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |