Identifier on Bitfinex: tDAIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-30 |
0.0000 ETH |
3,319.2578 DAI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-14 |
0.0043 ETH |
3,486.3315 DAI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-06-13 |
0.0042 ETH |
2,556.2445 DAI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-06-12 |
0.0043 ETH |
4,417.1002 DAI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-06-11 |
0.0042 ETH |
19,491.4907 DAI |
0.0041 ETH |
0.0040 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-06-10 |
0.0041 ETH |
8,900.6432 DAI |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-06-09 |
0.0041 ETH |
3,494.6380 DAI |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-06-08 |
0.0041 ETH |
13,906.8095 DAI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-06-07 |
0.0041 ETH |
2,810.4890 DAI |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-06-06 |
0.0042 ETH |
7,308.2380 DAI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-06-05 |
0.0041 ETH |
5,330.1580 DAI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-06-04 |
0.0041 ETH |
707.1983 DAI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-06-03 |
0.0042 ETH |
6,385.2609 DAI |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-06-02 |
0.0041 ETH |
19,329.6377 DAI |
0.0040 ETH |
0.0040 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-06-01 |
0.0042 ETH |
11,155.7779 DAI |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-05-31 |
0.0042 ETH |
10,352.5268 DAI |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-05-30 |
0.0043 ETH |
19,351.9022 DAI |
0.0045 ETH |
0.0041 ETH |
0.0045 ETH |
0.0041 ETH |
| 2020-05-29 |
0.0045 ETH |
12,738.0597 DAI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-05-28 |
0.0047 ETH |
31,940.8724 DAI |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-05-27 |
0.0050 ETH |
16,048.2630 DAI |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-05-26 |
0.0050 ETH |
17,857.4428 DAI |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-05-25 |
0.0050 ETH |
41,403.8991 DAI |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-05-24 |
0.0049 ETH |
15,475.0847 DAI |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-05-23 |
0.0048 ETH |
7,534.4972 DAI |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-05-22 |
0.0049 ETH |
33,305.5338 DAI |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-05-21 |
0.0049 ETH |
17,134.0032 DAI |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-05-20 |
0.0047 ETH |
1,355.4659 DAI |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-05-19 |
0.0047 ETH |
19,713.7957 DAI |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-05-18 |
0.0046 ETH |
538.6400 DAI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-16 |
0.0051 ETH |
208.7910 DAI |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-05-15 |
0.0049 ETH |
2,515.0000 DAI |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-05-14 |
0.0051 ETH |
2,517.8661 DAI |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-05-13 |
0.0051 ETH |
922.6885 DAI |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-05-12 |
0.0052 ETH |
925.1106 DAI |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-05-11 |
0.0055 ETH |
3,291.3128 DAI |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-05-10 |
0.0050 ETH |
13,104.8653 DAI |
0.0048 ETH |
0.0048 ETH |
0.0056 ETH |
0.0053 ETH |
| 2020-05-09 |
0.0047 ETH |
20,436.2014 DAI |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-05-08 |
0.0047 ETH |
382.9100 DAI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-05-07 |
0.0049 ETH |
2,084.5431 DAI |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2020-05-06 |
0.0049 ETH |
2,504.3691 DAI |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-05-05 |
0.0050 ETH |
753.9024 DAI |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-05-04 |
0.0050 ETH |
453.7878 DAI |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-05-03 |
0.0047 ETH |
385.5516 DAI |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-05-02 |
0.0047 ETH |
124.8573 DAI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-05-01 |
0.0048 ETH |
8,508.5189 DAI |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-04-30 |
0.0047 ETH |
7,435.0137 DAI |
0.0047 ETH |
0.0045 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-04-29 |
0.0050 ETH |
67,809.2087 DAI |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2020-04-28 |
0.0052 ETH |
3,463.8882 DAI |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-04-27 |
0.0051 ETH |
42,343.2633 DAI |
0.0051 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2020-04-26 |
0.0052 ETH |
37,252.1304 DAI |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |