Identifier on Bitfinex: tDAIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.0053 ETH |
24,117.4965 DAI |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-04-24 |
0.0055 ETH |
31,290.6237 DAI |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-04-23 |
0.0053 ETH |
8,637.3715 DAI |
0.0053 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2020-04-22 |
0.0058 ETH |
58.3882 DAI |
0.0061 ETH |
0.0055 ETH |
0.0061 ETH |
0.0055 ETH |
| 2020-04-21 |
0.0060 ETH |
66.1121 DAI |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-04-20 |
0.0057 ETH |
41.5632 DAI |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-04-19 |
0.0055 ETH |
1,315.1779 DAI |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-04-18 |
0.0056 ETH |
1,274.6190 DAI |
0.0058 ETH |
0.0053 ETH |
0.0060 ETH |
0.0054 ETH |
| 2020-04-17 |
0.0059 ETH |
967.4518 DAI |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-04-16 |
0.0061 ETH |
2,461.4382 DAI |
0.0063 ETH |
0.0059 ETH |
0.0064 ETH |
0.0059 ETH |
| 2020-04-15 |
0.0064 ETH |
925.0000 DAI |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-04-14 |
0.0063 ETH |
396.8713 DAI |
0.0064 ETH |
0.0061 ETH |
0.0074 ETH |
0.0062 ETH |
| 2020-04-13 |
0.0063 ETH |
819.1872 DAI |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-04-12 |
0.0062 ETH |
1,398.4725 DAI |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-04-11 |
0.0065 ETH |
369.3254 DAI |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-04-10 |
0.0066 ETH |
61.6745 DAI |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-04-09 |
0.0060 ETH |
1,501.2322 DAI |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-04-08 |
0.0061 ETH |
4,962.0000 DAI |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-04-07 |
0.0061 ETH |
830.4030 DAI |
0.0060 ETH |
0.0056 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-04-06 |
0.0064 ETH |
12,148.9776 DAI |
0.0069 ETH |
0.0059 ETH |
0.0069 ETH |
0.0060 ETH |
| 2020-04-05 |
0.0070 ETH |
768.5807 DAI |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
| 2020-04-04 |
0.0067 ETH |
88.4800 DAI |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-04-03 |
0.0073 ETH |
347.8762 DAI |
0.0072 ETH |
0.0067 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-04-02 |
0.0069 ETH |
1,783.1948 DAI |
0.0071 ETH |
0.0067 ETH |
0.0071 ETH |
0.0067 ETH |
| 2020-04-01 |
0.0074 ETH |
5,219.4238 DAI |
0.0076 ETH |
0.0071 ETH |
0.0081 ETH |
0.0071 ETH |
| 2020-03-31 |
0.0078 ETH |
3,039.3128 DAI |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-03-30 |
0.0079 ETH |
16,904.9868 DAI |
0.0082 ETH |
0.0076 ETH |
0.0082 ETH |
0.0076 ETH |
| 2020-03-29 |
0.0078 ETH |
9,142.6822 DAI |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-03-28 |
0.0080 ETH |
4,165.2308 DAI |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-03-27 |
0.0073 ETH |
2,275.9723 DAI |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2020-03-26 |
0.0075 ETH |
21,398.5246 DAI |
0.0076 ETH |
0.0074 ETH |
0.0082 ETH |
0.0074 ETH |
| 2020-03-25 |
0.0074 ETH |
3,044.6092 DAI |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2020-03-24 |
0.0076 ETH |
10,368.8834 DAI |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-03-23 |
0.0081 ETH |
9,121.3433 DAI |
0.0085 ETH |
0.0076 ETH |
0.0085 ETH |
0.0076 ETH |
| 2020-03-22 |
0.0081 ETH |
15,974.5009 DAI |
0.0079 ETH |
0.0076 ETH |
0.0088 ETH |
0.0084 ETH |
| 2020-03-21 |
0.0077 ETH |
4,512.0109 DAI |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2020-03-20 |
0.0077 ETH |
23,459.9146 DAI |
0.0076 ETH |
0.0068 ETH |
0.0088 ETH |
0.0078 ETH |
| 2020-03-19 |
0.0079 ETH |
40,646.3312 DAI |
0.0086 ETH |
0.0072 ETH |
0.0087 ETH |
0.0073 ETH |
| 2020-03-18 |
0.0086 ETH |
7,527.5849 DAI |
0.0087 ETH |
0.0086 ETH |
0.0099 ETH |
0.0086 ETH |
| 2020-03-17 |
0.0089 ETH |
11,458.7597 DAI |
0.0091 ETH |
0.0087 ETH |
0.0098 ETH |
0.0087 ETH |
| 2020-03-16 |
0.0101 ETH |
863.0567 DAI |
0.0107 ETH |
0.0095 ETH |
0.0108 ETH |
0.0095 ETH |
| 2020-03-15 |
0.0084 ETH |
25,961.4802 DAI |
0.0086 ETH |
0.0080 ETH |
0.0090 ETH |
0.0082 ETH |
| 2020-03-14 |
0.0076 ETH |
6,507.1030 DAI |
0.0074 ETH |
0.0072 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-03-13 |
0.0090 ETH |
169,988.2463 DAI |
0.0100 ETH |
0.0069 ETH |
0.0111 ETH |
0.0080 ETH |
| 2020-03-12 |
0.0075 ETH |
70,811.8697 DAI |
0.0054 ETH |
0.0054 ETH |
0.0101 ETH |
0.0097 ETH |
| 2020-03-11 |
0.0052 ETH |
48,586.8824 DAI |
0.0051 ETH |
0.0050 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-03-10 |
0.0050 ETH |
22,004.6587 DAI |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-03-09 |
0.0050 ETH |
169.4726 DAI |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-03-08 |
0.0044 ETH |
29,125.9562 DAI |
0.0041 ETH |
0.0040 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-03-06 |
0.0042 ETH |
401.7186 DAI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |