Identifier on Bitfinex: tDAIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.0046 ETH |
12,944.2903 DAI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-08-02 |
0.0046 ETH |
53,654.1416 DAI |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-08-01 |
0.0046 ETH |
17,362.4763 DAI |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-07-31 |
0.0047 ETH |
117,257.6017 DAI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-07-30 |
0.0048 ETH |
370,252.5199 DAI |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-07-29 |
0.0048 ETH |
51,733.1570 DAI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-28 |
0.0048 ETH |
54,524.9574 DAI |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-07-27 |
0.0048 ETH |
39,027.9923 DAI |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-07-26 |
0.0046 ETH |
12,879.2237 DAI |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-07-25 |
0.0045 ETH |
41,436.0218 DAI |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-07-24 |
0.0047 ETH |
4,795.2754 DAI |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-07-23 |
0.0047 ETH |
2,118.8080 DAI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-22 |
0.0045 ETH |
7,485.3190 DAI |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-07-21 |
0.0044 ETH |
15,991.2427 DAI |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-07-20 |
0.0044 ETH |
107,502.8122 DAI |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-07-19 |
0.0044 ETH |
5,784.0009 DAI |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-07-18 |
0.0045 ETH |
96,367.5242 DAI |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2019-07-17 |
0.0048 ETH |
142,721.1983 DAI |
0.0050 ETH |
0.0045 ETH |
0.0051 ETH |
0.0047 ETH |
| 2019-07-16 |
0.0046 ETH |
41,442.8168 DAI |
0.0043 ETH |
0.0042 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-07-15 |
0.0044 ETH |
232,784.5224 DAI |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2019-07-14 |
0.0040 ETH |
83,683.2674 DAI |
0.0037 ETH |
0.0037 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-07-13 |
0.0036 ETH |
11,441.4141 DAI |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-07-12 |
0.0036 ETH |
71,221.8712 DAI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-07-11 |
0.0036 ETH |
107,783.8799 DAI |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-07-10 |
0.0033 ETH |
115,817.3706 DAI |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-07-09 |
0.0032 ETH |
17,275.0446 DAI |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-07-08 |
0.0032 ETH |
82,891.3284 DAI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |