Crypto exchange Bitfinex

Market Dai (DAI) / Ethereum (ETH)

Identifier on Bitfinex: tDAIETH
Date Price Volume Open Low High Close
2020-01-13 0.0069 ETH 7,841.3687 DAI 0.0070 ETH 0.0068 ETH 0.0070 ETH 0.0069 ETH
2020-01-12 0.0071 ETH 3,573.4065 DAI 0.0071 ETH 0.0068 ETH 0.0072 ETH 0.0072 ETH
2020-01-11 0.0072 ETH 7,825.9513 DAI 0.0071 ETH 0.0068 ETH 0.0072 ETH 0.0072 ETH
2020-01-10 0.0072 ETH 8,238.6636 DAI 0.0074 ETH 0.0070 ETH 0.0075 ETH 0.0070 ETH
2020-01-08 0.0070 ETH 2,844.1937 DAI 0.0069 ETH 0.0068 ETH 0.0071 ETH 0.0071 ETH
2020-01-07 0.0069 ETH 1,326.4869 DAI 0.0069 ETH 0.0069 ETH 0.0070 ETH 0.0069 ETH
2020-01-05 0.0072 ETH 235.5005 DAI 0.0073 ETH 0.0071 ETH 0.0073 ETH 0.0071 ETH
2020-01-04 0.0073 ETH 2,787.4019 DAI 0.0073 ETH 0.0073 ETH 0.0075 ETH 0.0074 ETH
2020-01-03 0.0076 ETH 82.4388 DAI 0.0077 ETH 0.0075 ETH 0.0077 ETH 0.0075 ETH
2020-01-02 0.0078 ETH 2,559.9964 DAI 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2019-12-31 0.0073 ETH 1,000.0000 DAI 0.0075 ETH 0.0071 ETH 0.0075 ETH 0.0071 ETH
2019-12-28 0.0077 ETH 9.5887 DAI 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2019-12-27 0.0078 ETH 27.0890 DAI 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2019-12-25 0.0079 ETH 55.4382 DAI 0.0079 ETH 0.0079 ETH 0.0080 ETH 0.0080 ETH
2019-12-23 0.0075 ETH 7,380.9690 DAI 0.0074 ETH 0.0074 ETH 0.0076 ETH 0.0076 ETH
2019-12-22 0.0078 ETH 36.1200 DAI 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2019-12-20 0.0081 ETH 20,106.2589 DAI 0.0086 ETH 0.0074 ETH 0.0086 ETH 0.0075 ETH
2019-12-18 0.0081 ETH 61.9188 DAI 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2019-12-17 0.0076 ETH 20,039.4763 DAI 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2019-12-16 0.0072 ETH 762.1472 DAI 0.0070 ETH 0.0069 ETH 0.0075 ETH 0.0074 ETH
2019-12-15 0.0070 ETH 109.6314 DAI 0.0071 ETH 0.0069 ETH 0.0071 ETH 0.0069 ETH
2019-12-14 0.0071 ETH 473.9689 DAI 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-12-13 0.0069 ETH 37,730.4508 DAI 0.0068 ETH 0.0068 ETH 0.0070 ETH 0.0069 ETH
2019-12-12 0.0068 ETH 39,048.1623 DAI 0.0068 ETH 0.0068 ETH 0.0069 ETH 0.0068 ETH
2019-12-11 0.0070 ETH 20,262.2446 DAI 0.0067 ETH 0.0067 ETH 0.0072 ETH 0.0072 ETH
2019-12-10 0.0069 ETH 1,000.0000 DAI 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-12-06 0.0066 ETH 9.6782 DAI 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-12-05 0.0068 ETH 1,642.2856 DAI 0.0069 ETH 0.0067 ETH 0.0075 ETH 0.0067 ETH
2019-12-04 0.0066 ETH 20,000.0000 DAI 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-12-03 0.0069 ETH 35.2208 DAI 0.0069 ETH 0.0066 ETH 0.0069 ETH 0.0069 ETH
2019-12-02 0.0068 ETH 7,038.3417 DAI 0.0066 ETH 0.0064 ETH 0.0070 ETH 0.0070 ETH
2019-12-01 0.0067 ETH 25,312.3086 DAI 0.0067 ETH 0.0066 ETH 0.0068 ETH 0.0067 ETH
2019-11-30 0.0065 ETH 12,991.2987 DAI 0.0064 ETH 0.0064 ETH 0.0066 ETH 0.0066 ETH
2019-11-29 0.0065 ETH 30,286.2324 DAI 0.0066 ETH 0.0061 ETH 0.0066 ETH 0.0065 ETH
2019-11-28 0.0066 ETH 17,387.9341 DAI 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2019-11-27 0.0067 ETH 55,766.4397 DAI 0.0069 ETH 0.0065 ETH 0.0071 ETH 0.0065 ETH
2019-11-26 0.0068 ETH 16,130.1502 DAI 0.0069 ETH 0.0065 ETH 0.0069 ETH 0.0067 ETH
2019-11-25 0.0070 ETH 138,058.8605 DAI 0.0073 ETH 0.0061 ETH 0.0077 ETH 0.0068 ETH
2019-11-24 0.0069 ETH 15,185.7422 DAI 0.0067 ETH 0.0063 ETH 0.0072 ETH 0.0072 ETH
2019-11-23 0.0066 ETH 6,375.7972 DAI 0.0067 ETH 0.0065 ETH 0.0068 ETH 0.0066 ETH
2019-11-22 0.0064 ETH 168,170.5138 DAI 0.0062 ETH 0.0062 ETH 0.0073 ETH 0.0067 ETH
2019-11-21 0.0060 ETH 178,658.6198 DAI 0.0057 ETH 0.0057 ETH 0.0064 ETH 0.0063 ETH
2019-11-20 0.0057 ETH 24,577.4279 DAI 0.0057 ETH 0.0057 ETH 0.0058 ETH 0.0057 ETH
2019-11-19 0.0057 ETH 27,236.8236 DAI 0.0057 ETH 0.0057 ETH 0.0058 ETH 0.0057 ETH
2019-11-18 0.0056 ETH 12,965.1866 DAI 0.0055 ETH 0.0055 ETH 0.0058 ETH 0.0058 ETH
2019-11-17 0.0055 ETH 20,239.0299 DAI 0.0055 ETH 0.0054 ETH 0.0056 ETH 0.0055 ETH
2019-11-16 0.0056 ETH 10,795.8313 DAI 0.0056 ETH 0.0055 ETH 0.0056 ETH 0.0055 ETH
2019-11-15 0.0055 ETH 52,773.0509 DAI 0.0054 ETH 0.0054 ETH 0.0056 ETH 0.0056 ETH
2019-11-14 0.0054 ETH 2,750.4325 DAI 0.0053 ETH 0.0053 ETH 0.0055 ETH 0.0054 ETH
2019-11-13 0.0054 ETH 3,592.1325 DAI 0.0054 ETH 0.0053 ETH 0.0055 ETH 0.0054 ETH