Identifier on Bitfinex: tDAIETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-13 |
0.0069 ETH |
7,841.3687 DAI |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
2020-01-12 |
0.0071 ETH |
3,573.4065 DAI |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0072 ETH |
2020-01-11 |
0.0072 ETH |
7,825.9513 DAI |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0072 ETH |
2020-01-10 |
0.0072 ETH |
8,238.6636 DAI |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
2020-01-08 |
0.0070 ETH |
2,844.1937 DAI |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0071 ETH |
2020-01-07 |
0.0069 ETH |
1,326.4869 DAI |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
2020-01-05 |
0.0072 ETH |
235.5005 DAI |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
2020-01-04 |
0.0073 ETH |
2,787.4019 DAI |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
2020-01-03 |
0.0076 ETH |
82.4388 DAI |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
2020-01-02 |
0.0078 ETH |
2,559.9964 DAI |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
2019-12-31 |
0.0073 ETH |
1,000.0000 DAI |
0.0075 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |
2019-12-28 |
0.0077 ETH |
9.5887 DAI |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
2019-12-27 |
0.0078 ETH |
27.0890 DAI |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
2019-12-25 |
0.0079 ETH |
55.4382 DAI |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
2019-12-23 |
0.0075 ETH |
7,380.9690 DAI |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
2019-12-22 |
0.0078 ETH |
36.1200 DAI |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
2019-12-20 |
0.0081 ETH |
20,106.2589 DAI |
0.0086 ETH |
0.0074 ETH |
0.0086 ETH |
0.0075 ETH |
2019-12-18 |
0.0081 ETH |
61.9188 DAI |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
2019-12-17 |
0.0076 ETH |
20,039.4763 DAI |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
2019-12-16 |
0.0072 ETH |
762.1472 DAI |
0.0070 ETH |
0.0069 ETH |
0.0075 ETH |
0.0074 ETH |
2019-12-15 |
0.0070 ETH |
109.6314 DAI |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
2019-12-14 |
0.0071 ETH |
473.9689 DAI |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
2019-12-13 |
0.0069 ETH |
37,730.4508 DAI |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
2019-12-12 |
0.0068 ETH |
39,048.1623 DAI |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
2019-12-11 |
0.0070 ETH |
20,262.2446 DAI |
0.0067 ETH |
0.0067 ETH |
0.0072 ETH |
0.0072 ETH |
2019-12-10 |
0.0069 ETH |
1,000.0000 DAI |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-12-06 |
0.0066 ETH |
9.6782 DAI |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
2019-12-05 |
0.0068 ETH |
1,642.2856 DAI |
0.0069 ETH |
0.0067 ETH |
0.0075 ETH |
0.0067 ETH |
2019-12-04 |
0.0066 ETH |
20,000.0000 DAI |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
2019-12-03 |
0.0069 ETH |
35.2208 DAI |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
2019-12-02 |
0.0068 ETH |
7,038.3417 DAI |
0.0066 ETH |
0.0064 ETH |
0.0070 ETH |
0.0070 ETH |
2019-12-01 |
0.0067 ETH |
25,312.3086 DAI |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
2019-11-30 |
0.0065 ETH |
12,991.2987 DAI |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
2019-11-29 |
0.0065 ETH |
30,286.2324 DAI |
0.0066 ETH |
0.0061 ETH |
0.0066 ETH |
0.0065 ETH |
2019-11-28 |
0.0066 ETH |
17,387.9341 DAI |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
2019-11-27 |
0.0067 ETH |
55,766.4397 DAI |
0.0069 ETH |
0.0065 ETH |
0.0071 ETH |
0.0065 ETH |
2019-11-26 |
0.0068 ETH |
16,130.1502 DAI |
0.0069 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
2019-11-25 |
0.0070 ETH |
138,058.8605 DAI |
0.0073 ETH |
0.0061 ETH |
0.0077 ETH |
0.0068 ETH |
2019-11-24 |
0.0069 ETH |
15,185.7422 DAI |
0.0067 ETH |
0.0063 ETH |
0.0072 ETH |
0.0072 ETH |
2019-11-23 |
0.0066 ETH |
6,375.7972 DAI |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
2019-11-22 |
0.0064 ETH |
168,170.5138 DAI |
0.0062 ETH |
0.0062 ETH |
0.0073 ETH |
0.0067 ETH |
2019-11-21 |
0.0060 ETH |
178,658.6198 DAI |
0.0057 ETH |
0.0057 ETH |
0.0064 ETH |
0.0063 ETH |
2019-11-20 |
0.0057 ETH |
24,577.4279 DAI |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
2019-11-19 |
0.0057 ETH |
27,236.8236 DAI |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
2019-11-18 |
0.0056 ETH |
12,965.1866 DAI |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0058 ETH |
2019-11-17 |
0.0055 ETH |
20,239.0299 DAI |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
2019-11-16 |
0.0056 ETH |
10,795.8313 DAI |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
2019-11-15 |
0.0055 ETH |
52,773.0509 DAI |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
2019-11-14 |
0.0054 ETH |
2,750.4325 DAI |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
2019-11-13 |
0.0054 ETH |
3,592.1325 DAI |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |